{
  "ticker": {
    "uuid": "e05e28a3-47b7-4efc-bd5e-9b041e1273e6",
    "symbol": "7851",
    "name": "Kawase Computer Supplies Co Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256.355133,
    "boundary_margin": -0.266642,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351779,
    "volatility_stability": 1.6143,
    "risk_context": 0.2843,
    "current_regime": {
      "move": -0.163715,
      "interruption": 0.18125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.701,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 197.228012,
        "direction_boundary": 199.106384,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073952
      },
      {
        "date": "2023-08-18",
        "close": 196.275223,
        "direction_boundary": 202.863083,
        "core_momentum": -0.032474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074352
      },
      {
        "date": "2023-08-25",
        "close": 195.322418,
        "direction_boundary": 206.619812,
        "core_momentum": -0.054677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073298
      },
      {
        "date": "2023-09-01",
        "close": 266.78186,
        "direction_boundary": 200.045532,
        "core_momentum": 0.333606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437818
      },
      {
        "date": "2023-09-08",
        "close": 264.876251,
        "direction_boundary": 199.106384,
        "core_momentum": 0.330325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437578
      },
      {
        "date": "2023-09-15",
        "close": 258.206726,
        "direction_boundary": 199.106384,
        "core_momentum": 0.296828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440121
      },
      {
        "date": "2023-09-22",
        "close": 261.065094,
        "direction_boundary": 198.167191,
        "core_momentum": 0.317398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440115
      },
      {
        "date": "2023-09-29",
        "close": 267.73465,
        "direction_boundary": 198.167191,
        "core_momentum": 0.351054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440512
      },
      {
        "date": "2023-10-06",
        "close": 215.33107,
        "direction_boundary": 199.106384,
        "core_momentum": 0.081488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543176
      },
      {
        "date": "2023-10-13",
        "close": 206.75592,
        "direction_boundary": 198.167191,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546706
      },
      {
        "date": "2023-10-20",
        "close": 217.236649,
        "direction_boundary": 198.167191,
        "core_momentum": 0.096229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550507
      },
      {
        "date": "2023-10-27",
        "close": 236.292496,
        "direction_boundary": 199.106384,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561575
      },
      {
        "date": "2023-11-03",
        "close": 222.9534,
        "direction_boundary": 200.045532,
        "core_momentum": 0.114513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567729
      },
      {
        "date": "2023-11-10",
        "close": 224.858994,
        "direction_boundary": 202.863083,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567744
      },
      {
        "date": "2023-11-17",
        "close": 227.717361,
        "direction_boundary": 200.984741,
        "core_momentum": 0.133008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567826
      },
      {
        "date": "2023-11-24",
        "close": 255.348343,
        "direction_boundary": 200.984741,
        "core_momentum": 0.270486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586806
      },
      {
        "date": "2023-12-01",
        "close": 244.86763,
        "direction_boundary": 200.984741,
        "core_momentum": 0.218339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591
      },
      {
        "date": "2023-12-08",
        "close": 226.764572,
        "direction_boundary": 202.863083,
        "core_momentum": 0.117821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602819
      },
      {
        "date": "2023-12-15",
        "close": 221.047836,
        "direction_boundary": 202.863083,
        "core_momentum": 0.089641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60421
      },
      {
        "date": "2023-12-22",
        "close": 227.717361,
        "direction_boundary": 190.653748,
        "core_momentum": 0.194403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605202
      },
      {
        "date": "2023-12-29",
        "close": 225.811783,
        "direction_boundary": 188.775375,
        "core_momentum": 0.196193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605343
      },
      {
        "date": "2024-01-05",
        "close": 230.575729,
        "direction_boundary": 187.836212,
        "core_momentum": 0.227536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605676
      },
      {
        "date": "2024-01-12",
        "close": 241.056458,
        "direction_boundary": 187.836212,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608009
      },
      {
        "date": "2024-01-19",
        "close": 230.575729,
        "direction_boundary": 189.714569,
        "core_momentum": 0.215382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612221
      },
      {
        "date": "2024-01-26",
        "close": 234.386902,
        "direction_boundary": 190.653748,
        "core_momentum": 0.229385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611282
      },
      {
        "date": "2024-02-02",
        "close": 232.481323,
        "direction_boundary": 191.592911,
        "core_momentum": 0.213413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611546
      },
      {
        "date": "2024-02-09",
        "close": 233.434128,
        "direction_boundary": 193.471283,
        "core_momentum": 0.206557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611487
      },
      {
        "date": "2024-02-16",
        "close": 222.9534,
        "direction_boundary": 193.471283,
        "core_momentum": 0.152385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615651
      },
      {
        "date": "2024-02-23",
        "close": 227.717361,
        "direction_boundary": 191.592911,
        "core_momentum": 0.188548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615882
      },
      {
        "date": "2024-03-01",
        "close": 229.622955,
        "direction_boundary": 194.410477,
        "core_momentum": 0.181124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430252
      },
      {
        "date": "2024-03-08",
        "close": 217.236649,
        "direction_boundary": 192.532104,
        "core_momentum": 0.128314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435741
      },
      {
        "date": "2024-03-15",
        "close": 219.142242,
        "direction_boundary": 191.592911,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435519
      },
      {
        "date": "2024-03-22",
        "close": 218.189453,
        "direction_boundary": 193.471283,
        "core_momentum": 0.127761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434817
      },
      {
        "date": "2024-03-29",
        "close": 220.120316,
        "direction_boundary": 196.275223,
        "core_momentum": 0.121488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432983
      },
      {
        "date": "2024-04-05",
        "close": 214.327682,
        "direction_boundary": 193.41684,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311375
      },
      {
        "date": "2024-04-12",
        "close": 225.912964,
        "direction_boundary": 193.41684,
        "core_momentum": 0.168011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313993
      },
      {
        "date": "2024-04-19",
        "close": 209.500473,
        "direction_boundary": 195.322418,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324934
      },
      {
        "date": "2024-04-26",
        "close": 212.396805,
        "direction_boundary": 197.228012,
        "core_momentum": 0.07691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301738
      },
      {
        "date": "2024-05-03",
        "close": 215.293121,
        "direction_boundary": 193.41684,
        "core_momentum": 0.113104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292301
      },
      {
        "date": "2024-05-10",
        "close": 212.396805,
        "direction_boundary": 194.369644,
        "core_momentum": 0.092747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292414
      },
      {
        "date": "2024-05-17",
        "close": 214.327682,
        "direction_boundary": 195.322418,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292093
      },
      {
        "date": "2024-05-24",
        "close": 219.154877,
        "direction_boundary": 193.41684,
        "core_momentum": 0.13307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242001
      },
      {
        "date": "2024-05-31",
        "close": 217.224014,
        "direction_boundary": 192.46405,
        "core_momentum": 0.128647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236435
      },
      {
        "date": "2024-06-07",
        "close": 219.154877,
        "direction_boundary": 195.322418,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212777
      },
      {
        "date": "2024-06-14",
        "close": 226.878403,
        "direction_boundary": 198.180801,
        "core_momentum": 0.144805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215423
      },
      {
        "date": "2024-06-21",
        "close": 222.051208,
        "direction_boundary": 198.180801,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213467
      },
      {
        "date": "2024-06-28",
        "close": 224.947525,
        "direction_boundary": 197.228012,
        "core_momentum": 0.140546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214033
      },
      {
        "date": "2024-07-05",
        "close": 227.843857,
        "direction_boundary": 197.228012,
        "core_momentum": 0.155231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212735
      },
      {
        "date": "2024-07-12",
        "close": 224.947525,
        "direction_boundary": 198.180801,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203161
      },
      {
        "date": "2024-07-19",
        "close": 221.08577,
        "direction_boundary": 198.180801,
        "core_momentum": 0.115576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195331
      },
      {
        "date": "2024-07-26",
        "close": 224.947525,
        "direction_boundary": 194.369644,
        "core_momentum": 0.157318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195506
      },
      {
        "date": "2024-08-02",
        "close": 202.742416,
        "direction_boundary": 197.228012,
        "core_momentum": 0.02796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241622
      },
      {
        "date": "2024-08-09",
        "close": 187.295364,
        "direction_boundary": 197.228012,
        "core_momentum": -0.050361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261953
      },
      {
        "date": "2024-08-16",
        "close": 197.915207,
        "direction_boundary": 196.275223,
        "core_momentum": 0.008356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27041
      },
      {
        "date": "2024-08-23",
        "close": 207.569611,
        "direction_boundary": 195.322418,
        "core_momentum": 0.062702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277841
      },
      {
        "date": "2024-08-30",
        "close": 213.362259,
        "direction_boundary": 266.78186,
        "core_momentum": -0.200237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280744
      },
      {
        "date": "2024-09-06",
        "close": 205.638718,
        "direction_boundary": 264.876251,
        "core_momentum": -0.223642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274899
      },
      {
        "date": "2024-09-13",
        "close": 205.638718,
        "direction_boundary": 258.206726,
        "core_momentum": -0.203589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274477
      },
      {
        "date": "2024-09-20",
        "close": 209.500473,
        "direction_boundary": 261.065094,
        "core_momentum": -0.197516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276
      },
      {
        "date": "2024-09-27",
        "close": 216.25856,
        "direction_boundary": 267.73465,
        "core_momentum": -0.192265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279535
      },
      {
        "date": "2024-10-04",
        "close": 219.154877,
        "direction_boundary": 215.33107,
        "core_momentum": 0.017758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277592
      },
      {
        "date": "2024-10-11",
        "close": 218.189453,
        "direction_boundary": 206.75592,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267392
      },
      {
        "date": "2024-10-18",
        "close": 214.327682,
        "direction_boundary": 217.236649,
        "core_momentum": -0.013391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246601
      },
      {
        "date": "2024-10-25",
        "close": 212.396805,
        "direction_boundary": 236.292496,
        "core_momentum": -0.101128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246249
      },
      {
        "date": "2024-11-01",
        "close": 210.465927,
        "direction_boundary": 222.9534,
        "core_momentum": -0.056009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245762
      },
      {
        "date": "2024-11-08",
        "close": 224.947525,
        "direction_boundary": 224.858994,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262058
      },
      {
        "date": "2024-11-15",
        "close": 220.120316,
        "direction_boundary": 227.717361,
        "core_momentum": -0.033362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263914
      },
      {
        "date": "2024-11-22",
        "close": 212.396805,
        "direction_boundary": 255.348343,
        "core_momentum": -0.168208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266813
      },
      {
        "date": "2024-11-29",
        "close": 217.224014,
        "direction_boundary": 244.86763,
        "core_momentum": -0.112892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268548
      },
      {
        "date": "2024-12-06",
        "close": 219.154877,
        "direction_boundary": 226.764572,
        "core_momentum": -0.033558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268548
      },
      {
        "date": "2024-12-13",
        "close": 219.154877,
        "direction_boundary": 221.047836,
        "core_momentum": -0.008564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263868
      },
      {
        "date": "2024-12-20",
        "close": 219.154877,
        "direction_boundary": 227.717361,
        "core_momentum": -0.037601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26226
      },
      {
        "date": "2024-12-27",
        "close": 218.189453,
        "direction_boundary": 225.811783,
        "core_momentum": -0.033755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261582
      },
      {
        "date": "2025-01-03",
        "close": 219.154877,
        "direction_boundary": 230.575729,
        "core_momentum": -0.049532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260945
      },
      {
        "date": "2025-01-10",
        "close": 223.016647,
        "direction_boundary": 241.056458,
        "core_momentum": -0.074836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261698
      },
      {
        "date": "2025-01-17",
        "close": 220.120316,
        "direction_boundary": 230.575729,
        "core_momentum": -0.045345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261212
      },
      {
        "date": "2025-01-24",
        "close": 224.947525,
        "direction_boundary": 234.386902,
        "core_momentum": -0.040273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261868
      },
      {
        "date": "2025-01-31",
        "close": 229.774719,
        "direction_boundary": 232.481323,
        "core_momentum": -0.011642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216028
      },
      {
        "date": "2025-02-07",
        "close": 229.774719,
        "direction_boundary": 233.434128,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179159
      },
      {
        "date": "2025-02-14",
        "close": 234.601913,
        "direction_boundary": 222.9534,
        "core_momentum": 0.052246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16694
      },
      {
        "date": "2025-02-21",
        "close": 231.705612,
        "direction_boundary": 227.717361,
        "core_momentum": 0.017514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157906
      },
      {
        "date": "2025-02-28",
        "close": 230.740158,
        "direction_boundary": 229.622955,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2025-03-07",
        "close": 229.774719,
        "direction_boundary": 217.236649,
        "core_momentum": 0.057716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2025-03-14",
        "close": 236.532806,
        "direction_boundary": 219.142242,
        "core_momentum": 0.079357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147901
      },
      {
        "date": "2025-03-21",
        "close": 240.394562,
        "direction_boundary": 218.189453,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147507
      },
      {
        "date": "2025-03-28",
        "close": 235.649521,
        "direction_boundary": 220.120316,
        "core_momentum": 0.070549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2025-04-04",
        "close": 213.957932,
        "direction_boundary": 214.327682,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2025-04-11",
        "close": 216.915878,
        "direction_boundary": 225.912964,
        "core_momentum": -0.039825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201554
      },
      {
        "date": "2025-04-18",
        "close": 230.71962,
        "direction_boundary": 209.500473,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2025-04-25",
        "close": 234.663544,
        "direction_boundary": 212.396805,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2025-05-02",
        "close": 237.62149,
        "direction_boundary": 215.293121,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216855
      },
      {
        "date": "2025-05-09",
        "close": 239.593445,
        "direction_boundary": 212.396805,
        "core_momentum": 0.128046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197822
      },
      {
        "date": "2025-05-16",
        "close": 236.635513,
        "direction_boundary": 214.327682,
        "core_momentum": 0.104083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2025-05-23",
        "close": 255.369156,
        "direction_boundary": 219.154877,
        "core_momentum": 0.165245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      },
      {
        "date": "2025-05-30",
        "close": 247.481308,
        "direction_boundary": 217.224014,
        "core_momentum": 0.139291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217981
      },
      {
        "date": "2025-06-06",
        "close": 242.551392,
        "direction_boundary": 219.154877,
        "core_momentum": 0.106758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220648
      },
      {
        "date": "2025-06-13",
        "close": 251.425232,
        "direction_boundary": 226.878403,
        "core_momentum": 0.108194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2025-06-20",
        "close": 249.453262,
        "direction_boundary": 222.051208,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2025-06-27",
        "close": 245.509338,
        "direction_boundary": 224.947525,
        "core_momentum": 0.091407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227116
      },
      {
        "date": "2025-07-04",
        "close": 245.509338,
        "direction_boundary": 227.843857,
        "core_momentum": 0.077533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227203
      },
      {
        "date": "2025-07-11",
        "close": 250.43924,
        "direction_boundary": 224.947525,
        "core_momentum": 0.113323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2025-07-18",
        "close": 245.509338,
        "direction_boundary": 221.08577,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228748
      },
      {
        "date": "2025-07-25",
        "close": 246.495316,
        "direction_boundary": 224.947525,
        "core_momentum": 0.09579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227353
      },
      {
        "date": "2025-08-01",
        "close": 256.355133,
        "direction_boundary": 202.742416,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2025-08-08",
        "close": 259.31308,
        "direction_boundary": 187.295364,
        "core_momentum": 0.384514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231617
      },
      {
        "date": "2025-08-15",
        "close": 253.397186,
        "direction_boundary": 197.915207,
        "core_momentum": 0.280332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2025-08-22",
        "close": 256.355133,
        "direction_boundary": 207.569611,
        "core_momentum": 0.235032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232694
      },
      {
        "date": "2025-08-29",
        "close": 263.256989,
        "direction_boundary": 213.362259,
        "core_momentum": 0.23385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234462
      },
      {
        "date": "2025-09-05",
        "close": 261.285034,
        "direction_boundary": 205.638718,
        "core_momentum": 0.270602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23477
      },
      {
        "date": "2025-09-12",
        "close": 256.355133,
        "direction_boundary": 205.638718,
        "core_momentum": 0.246629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2025-09-19",
        "close": 251.425232,
        "direction_boundary": 209.500473,
        "core_momentum": 0.200118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2356
      },
      {
        "date": "2025-09-26",
        "close": 255.369156,
        "direction_boundary": 216.25856,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234211
      },
      {
        "date": "2025-10-03",
        "close": 249.453262,
        "direction_boundary": 219.154877,
        "core_momentum": 0.138251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2025-10-10",
        "close": 244.523361,
        "direction_boundary": 218.189453,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192656
      },
      {
        "date": "2025-10-17",
        "close": 239.593445,
        "direction_boundary": 214.327682,
        "core_momentum": 0.117884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176997
      },
      {
        "date": "2025-10-24",
        "close": 247.481308,
        "direction_boundary": 212.396805,
        "core_momentum": 0.165184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180953
      },
      {
        "date": "2025-10-31",
        "close": 241.565414,
        "direction_boundary": 210.465927,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183841
      },
      {
        "date": "2025-11-07",
        "close": 255.369156,
        "direction_boundary": 224.947525,
        "core_momentum": 0.135239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19886
      },
      {
        "date": "2025-11-14",
        "close": 251.425232,
        "direction_boundary": 220.120316,
        "core_momentum": 0.142217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199377
      },
      {
        "date": "2025-11-21",
        "close": 244.523361,
        "direction_boundary": 212.396805,
        "core_momentum": 0.151257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17271
      },
      {
        "date": "2025-11-28",
        "close": 248.467285,
        "direction_boundary": 217.224014,
        "core_momentum": 0.14383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168866
      },
      {
        "date": "2025-12-05",
        "close": 248.467285,
        "direction_boundary": 219.154877,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166321
      },
      {
        "date": "2025-12-12",
        "close": 248.467285,
        "direction_boundary": 219.154877,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158475
      },
      {
        "date": "2025-12-19",
        "close": 237.62149,
        "direction_boundary": 219.154877,
        "core_momentum": 0.084263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169716
      },
      {
        "date": "2025-12-26",
        "close": 240.579437,
        "direction_boundary": 218.189453,
        "core_momentum": 0.102617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169563
      },
      {
        "date": "2026-01-02",
        "close": 246.495316,
        "direction_boundary": 219.154877,
        "core_momentum": 0.124754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173096
      },
      {
        "date": "2026-01-09",
        "close": 253.397186,
        "direction_boundary": 223.016647,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175179
      },
      {
        "date": "2026-01-16",
        "close": 250.43924,
        "direction_boundary": 220.120316,
        "core_momentum": 0.137738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2026-01-23",
        "close": 256.355133,
        "direction_boundary": 224.947525,
        "core_momentum": 0.139622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176417
      },
      {
        "date": "2026-01-30",
        "close": 256.355133,
        "direction_boundary": 229.774719,
        "core_momentum": 0.11568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167824
      },
      {
        "date": "2026-02-06",
        "close": 258.327087,
        "direction_boundary": 229.774719,
        "core_momentum": 0.124262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167386
      },
      {
        "date": "2026-02-13",
        "close": 250.43924,
        "direction_boundary": 234.601913,
        "core_momentum": 0.067507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169902
      },
      {
        "date": "2026-02-20",
        "close": 234.663544,
        "direction_boundary": 231.705612,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190979
      },
      {
        "date": "2026-02-27",
        "close": 241.565414,
        "direction_boundary": 230.740158,
        "core_momentum": 0.046915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191767
      },
      {
        "date": "2026-03-06",
        "close": 224.803726,
        "direction_boundary": 229.774719,
        "core_momentum": -0.021634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214087
      },
      {
        "date": "2026-03-13",
        "close": 216.915878,
        "direction_boundary": 236.532806,
        "core_momentum": -0.082935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217376
      },
      {
        "date": "2026-03-20",
        "close": 214.943924,
        "direction_boundary": 240.394562,
        "core_momentum": -0.10587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2026-03-27",
        "close": 211.0,
        "direction_boundary": 235.649521,
        "core_momentum": -0.104602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214968
      },
      {
        "date": "2026-04-03",
        "close": 208.0,
        "direction_boundary": 213.957932,
        "core_momentum": -0.027846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213972
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "direction_boundary": 216.915878,
        "core_momentum": -0.054933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213445
      },
      {
        "date": "2026-04-17",
        "close": 199.0,
        "direction_boundary": 230.71962,
        "core_momentum": -0.137481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      },
      {
        "date": "2026-04-24",
        "close": 202.0,
        "direction_boundary": 234.663544,
        "core_momentum": -0.139193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20991
      },
      {
        "date": "2026-05-01",
        "close": 200.0,
        "direction_boundary": 237.62149,
        "core_momentum": -0.158325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208612
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "direction_boundary": 239.593445,
        "core_momentum": -0.169426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188018
      },
      {
        "date": "2026-05-15",
        "close": 167.0,
        "direction_boundary": 236.635513,
        "core_momentum": -0.294273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297055
      },
      {
        "date": "2026-05-22",
        "close": 168.0,
        "direction_boundary": 255.369156,
        "core_momentum": -0.342129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297999
      },
      {
        "date": "2026-05-29",
        "close": 165.0,
        "direction_boundary": 247.481308,
        "core_momentum": -0.333283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294767
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "direction_boundary": 242.551392,
        "core_momentum": -0.340346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2026-06-12",
        "close": 165.0,
        "direction_boundary": 251.425232,
        "core_momentum": -0.343741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301123
      },
      {
        "date": "2026-06-19",
        "close": 179.0,
        "direction_boundary": 249.453262,
        "core_momentum": -0.282431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326609
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "direction_boundary": 245.509338,
        "core_momentum": -0.319781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334544
      },
      {
        "date": "2026-07-10",
        "close": 177.0,
        "direction_boundary": 245.509338,
        "core_momentum": -0.27905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345424
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "direction_boundary": 250.43924,
        "core_momentum": -0.261298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350035
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "direction_boundary": 245.509338,
        "core_momentum": -0.254611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350039
      },
      {
        "date": "2026-07-31",
        "close": 189.0,
        "direction_boundary": 246.495316,
        "core_momentum": -0.233251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352055
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "direction_boundary": 256.355133,
        "core_momentum": -0.266642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 197.228012,
        "volume": 16700
      },
      {
        "date": "2023-08-18",
        "close": 196.275223,
        "volume": 105400
      },
      {
        "date": "2023-08-25",
        "close": 195.322418,
        "volume": 43700
      },
      {
        "date": "2023-09-01",
        "close": 266.78186,
        "volume": 7012300
      },
      {
        "date": "2023-09-08",
        "close": 264.876251,
        "volume": 12284400
      },
      {
        "date": "2023-09-15",
        "close": 258.206726,
        "volume": 4061100
      },
      {
        "date": "2023-09-22",
        "close": 261.065094,
        "volume": 695800
      },
      {
        "date": "2023-09-29",
        "close": 267.73465,
        "volume": 474200
      },
      {
        "date": "2023-10-06",
        "close": 215.33107,
        "volume": 865600
      },
      {
        "date": "2023-10-13",
        "close": 206.75592,
        "volume": 209600
      },
      {
        "date": "2023-10-20",
        "close": 217.236649,
        "volume": 4145700
      },
      {
        "date": "2023-10-27",
        "close": 236.292496,
        "volume": 2647200
      },
      {
        "date": "2023-11-03",
        "close": 222.9534,
        "volume": 608500
      },
      {
        "date": "2023-11-10",
        "close": 224.858994,
        "volume": 692500
      },
      {
        "date": "2023-11-17",
        "close": 227.717361,
        "volume": 442500
      },
      {
        "date": "2023-11-24",
        "close": 255.348343,
        "volume": 13047700
      },
      {
        "date": "2023-12-01",
        "close": 244.86763,
        "volume": 942800
      },
      {
        "date": "2023-12-08",
        "close": 226.764572,
        "volume": 377900
      },
      {
        "date": "2023-12-15",
        "close": 221.047836,
        "volume": 300300
      },
      {
        "date": "2023-12-22",
        "close": 227.717361,
        "volume": 160300
      },
      {
        "date": "2023-12-29",
        "close": 225.811783,
        "volume": 158500
      },
      {
        "date": "2024-01-05",
        "close": 230.575729,
        "volume": 40800
      },
      {
        "date": "2024-01-12",
        "close": 241.056458,
        "volume": 184600
      },
      {
        "date": "2024-01-19",
        "close": 230.575729,
        "volume": 84300
      },
      {
        "date": "2024-01-26",
        "close": 234.386902,
        "volume": 60700
      },
      {
        "date": "2024-02-02",
        "close": 232.481323,
        "volume": 68200
      },
      {
        "date": "2024-02-09",
        "close": 233.434128,
        "volume": 77900
      },
      {
        "date": "2024-02-16",
        "close": 222.9534,
        "volume": 101300
      },
      {
        "date": "2024-02-23",
        "close": 227.717361,
        "volume": 50800
      },
      {
        "date": "2024-03-01",
        "close": 229.622955,
        "volume": 64400
      },
      {
        "date": "2024-03-08",
        "close": 217.236649,
        "volume": 83100
      },
      {
        "date": "2024-03-15",
        "close": 219.142242,
        "volume": 36700
      },
      {
        "date": "2024-03-22",
        "close": 218.189453,
        "volume": 29400
      },
      {
        "date": "2024-03-29",
        "close": 220.120316,
        "volume": 60600
      },
      {
        "date": "2024-04-05",
        "close": 214.327682,
        "volume": 37300
      },
      {
        "date": "2024-04-12",
        "close": 225.912964,
        "volume": 1580900
      },
      {
        "date": "2024-04-19",
        "close": 209.500473,
        "volume": 359700
      },
      {
        "date": "2024-04-26",
        "close": 212.396805,
        "volume": 85800
      },
      {
        "date": "2024-05-03",
        "close": 215.293121,
        "volume": 11400
      },
      {
        "date": "2024-05-10",
        "close": 212.396805,
        "volume": 28000
      },
      {
        "date": "2024-05-17",
        "close": 214.327682,
        "volume": 50800
      },
      {
        "date": "2024-05-24",
        "close": 219.154877,
        "volume": 70700
      },
      {
        "date": "2024-05-31",
        "close": 217.224014,
        "volume": 104500
      },
      {
        "date": "2024-06-07",
        "close": 219.154877,
        "volume": 20200
      },
      {
        "date": "2024-06-14",
        "close": 226.878403,
        "volume": 64200
      },
      {
        "date": "2024-06-21",
        "close": 222.051208,
        "volume": 412200
      },
      {
        "date": "2024-06-28",
        "close": 224.947525,
        "volume": 38100
      },
      {
        "date": "2024-07-05",
        "close": 227.843857,
        "volume": 54400
      },
      {
        "date": "2024-07-12",
        "close": 224.947525,
        "volume": 47400
      },
      {
        "date": "2024-07-19",
        "close": 221.08577,
        "volume": 42400
      },
      {
        "date": "2024-07-26",
        "close": 224.947525,
        "volume": 45400
      },
      {
        "date": "2024-08-02",
        "close": 202.742416,
        "volume": 115000
      },
      {
        "date": "2024-08-09",
        "close": 187.295364,
        "volume": 262500
      },
      {
        "date": "2024-08-16",
        "close": 197.915207,
        "volume": 84600
      },
      {
        "date": "2024-08-23",
        "close": 207.569611,
        "volume": 52500
      },
      {
        "date": "2024-08-30",
        "close": 213.362259,
        "volume": 11300
      },
      {
        "date": "2024-09-06",
        "close": 205.638718,
        "volume": 48200
      },
      {
        "date": "2024-09-13",
        "close": 205.638718,
        "volume": 19600
      },
      {
        "date": "2024-09-20",
        "close": 209.500473,
        "volume": 14100
      },
      {
        "date": "2024-09-27",
        "close": 216.25856,
        "volume": 17300
      },
      {
        "date": "2024-10-04",
        "close": 219.154877,
        "volume": 34000
      },
      {
        "date": "2024-10-11",
        "close": 218.189453,
        "volume": 42000
      },
      {
        "date": "2024-10-18",
        "close": 214.327682,
        "volume": 22800
      },
      {
        "date": "2024-10-25",
        "close": 212.396805,
        "volume": 9700
      },
      {
        "date": "2024-11-01",
        "close": 210.465927,
        "volume": 7000
      },
      {
        "date": "2024-11-08",
        "close": 224.947525,
        "volume": 365300
      },
      {
        "date": "2024-11-15",
        "close": 220.120316,
        "volume": 5944500
      },
      {
        "date": "2024-11-22",
        "close": 212.396805,
        "volume": 563400
      },
      {
        "date": "2024-11-29",
        "close": 217.224014,
        "volume": 155200
      },
      {
        "date": "2024-12-06",
        "close": 219.154877,
        "volume": 138400
      },
      {
        "date": "2024-12-13",
        "close": 219.154877,
        "volume": 86900
      },
      {
        "date": "2024-12-20",
        "close": 219.154877,
        "volume": 87500
      },
      {
        "date": "2024-12-27",
        "close": 218.189453,
        "volume": 52600
      },
      {
        "date": "2025-01-03",
        "close": 219.154877,
        "volume": 6300
      },
      {
        "date": "2025-01-10",
        "close": 223.016647,
        "volume": 41400
      },
      {
        "date": "2025-01-17",
        "close": 220.120316,
        "volume": 23500
      },
      {
        "date": "2025-01-24",
        "close": 224.947525,
        "volume": 70200
      },
      {
        "date": "2025-01-31",
        "close": 229.774719,
        "volume": 5760500
      },
      {
        "date": "2025-02-07",
        "close": 229.774719,
        "volume": 238400
      },
      {
        "date": "2025-02-14",
        "close": 234.601913,
        "volume": 1348300
      },
      {
        "date": "2025-02-21",
        "close": 231.705612,
        "volume": 217100
      },
      {
        "date": "2025-02-28",
        "close": 230.740158,
        "volume": 103100
      },
      {
        "date": "2025-03-07",
        "close": 229.774719,
        "volume": 110800
      },
      {
        "date": "2025-03-14",
        "close": 236.532806,
        "volume": 146400
      },
      {
        "date": "2025-03-21",
        "close": 240.394562,
        "volume": 93300
      },
      {
        "date": "2025-03-28",
        "close": 235.649521,
        "volume": 1408100
      },
      {
        "date": "2025-04-04",
        "close": 213.957932,
        "volume": 236900
      },
      {
        "date": "2025-04-11",
        "close": 216.915878,
        "volume": 633600
      },
      {
        "date": "2025-04-18",
        "close": 230.71962,
        "volume": 4856100
      },
      {
        "date": "2025-04-25",
        "close": 234.663544,
        "volume": 264600
      },
      {
        "date": "2025-05-02",
        "close": 237.62149,
        "volume": 57800
      },
      {
        "date": "2025-05-09",
        "close": 239.593445,
        "volume": 52800
      },
      {
        "date": "2025-05-16",
        "close": 236.635513,
        "volume": 214400
      },
      {
        "date": "2025-05-23",
        "close": 255.369156,
        "volume": 3903200
      },
      {
        "date": "2025-05-30",
        "close": 247.481308,
        "volume": 322100
      },
      {
        "date": "2025-06-06",
        "close": 242.551392,
        "volume": 319300
      },
      {
        "date": "2025-06-13",
        "close": 251.425232,
        "volume": 128000
      },
      {
        "date": "2025-06-20",
        "close": 249.453262,
        "volume": 334500
      },
      {
        "date": "2025-06-27",
        "close": 245.509338,
        "volume": 177900
      },
      {
        "date": "2025-07-04",
        "close": 245.509338,
        "volume": 101900
      },
      {
        "date": "2025-07-11",
        "close": 250.43924,
        "volume": 59800
      },
      {
        "date": "2025-07-18",
        "close": 245.509338,
        "volume": 47000
      },
      {
        "date": "2025-07-25",
        "close": 246.495316,
        "volume": 20000
      },
      {
        "date": "2025-08-01",
        "close": 256.355133,
        "volume": 78200
      },
      {
        "date": "2025-08-08",
        "close": 259.31308,
        "volume": 611500
      },
      {
        "date": "2025-08-15",
        "close": 253.397186,
        "volume": 225500
      },
      {
        "date": "2025-08-22",
        "close": 256.355133,
        "volume": 130500
      },
      {
        "date": "2025-08-29",
        "close": 263.256989,
        "volume": 89900
      },
      {
        "date": "2025-09-05",
        "close": 261.285034,
        "volume": 90300
      },
      {
        "date": "2025-09-12",
        "close": 256.355133,
        "volume": 70500
      },
      {
        "date": "2025-09-19",
        "close": 251.425232,
        "volume": 47500
      },
      {
        "date": "2025-09-26",
        "close": 255.369156,
        "volume": 31500
      },
      {
        "date": "2025-10-03",
        "close": 249.453262,
        "volume": 49800
      },
      {
        "date": "2025-10-10",
        "close": 244.523361,
        "volume": 21000
      },
      {
        "date": "2025-10-17",
        "close": 239.593445,
        "volume": 879900
      },
      {
        "date": "2025-10-24",
        "close": 247.481308,
        "volume": 97800
      },
      {
        "date": "2025-10-31",
        "close": 241.565414,
        "volume": 25600
      },
      {
        "date": "2025-11-07",
        "close": 255.369156,
        "volume": 120800
      },
      {
        "date": "2025-11-14",
        "close": 251.425232,
        "volume": 26500
      },
      {
        "date": "2025-11-21",
        "close": 244.523361,
        "volume": 27600
      },
      {
        "date": "2025-11-28",
        "close": 248.467285,
        "volume": 17900
      },
      {
        "date": "2025-12-05",
        "close": 248.467285,
        "volume": 22200
      },
      {
        "date": "2025-12-12",
        "close": 248.467285,
        "volume": 27200
      },
      {
        "date": "2025-12-19",
        "close": 237.62149,
        "volume": 78400
      },
      {
        "date": "2025-12-26",
        "close": 240.579437,
        "volume": 142800
      },
      {
        "date": "2026-01-02",
        "close": 246.495316,
        "volume": 13100
      },
      {
        "date": "2026-01-09",
        "close": 253.397186,
        "volume": 30800
      },
      {
        "date": "2026-01-16",
        "close": 250.43924,
        "volume": 417000
      },
      {
        "date": "2026-01-23",
        "close": 256.355133,
        "volume": 100200
      },
      {
        "date": "2026-01-30",
        "close": 256.355133,
        "volume": 87100
      },
      {
        "date": "2026-02-06",
        "close": 258.327087,
        "volume": 51900
      },
      {
        "date": "2026-02-13",
        "close": 250.43924,
        "volume": 213200
      },
      {
        "date": "2026-02-20",
        "close": 234.663544,
        "volume": 125300
      },
      {
        "date": "2026-02-27",
        "close": 241.565414,
        "volume": 57600
      },
      {
        "date": "2026-03-06",
        "close": 224.803726,
        "volume": 244200
      },
      {
        "date": "2026-03-13",
        "close": 216.915878,
        "volume": 308300
      },
      {
        "date": "2026-03-20",
        "close": 214.943924,
        "volume": 44100
      },
      {
        "date": "2026-03-27",
        "close": 211.0,
        "volume": 102200
      },
      {
        "date": "2026-04-03",
        "close": 208.0,
        "volume": 191500
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "volume": 49600
      },
      {
        "date": "2026-04-17",
        "close": 199.0,
        "volume": 108100
      },
      {
        "date": "2026-04-24",
        "close": 202.0,
        "volume": 249000
      },
      {
        "date": "2026-05-01",
        "close": 200.0,
        "volume": 33300
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "volume": 38300
      },
      {
        "date": "2026-05-15",
        "close": 167.0,
        "volume": 408100
      },
      {
        "date": "2026-05-22",
        "close": 168.0,
        "volume": 155100
      },
      {
        "date": "2026-05-29",
        "close": 165.0,
        "volume": 48300
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "volume": 45600
      },
      {
        "date": "2026-06-12",
        "close": 165.0,
        "volume": 349700
      },
      {
        "date": "2026-06-19",
        "close": 179.0,
        "volume": 126700
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "volume": 19200
      },
      {
        "date": "2026-07-10",
        "close": 177.0,
        "volume": 6400
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "volume": 13100
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "volume": 7800
      },
      {
        "date": "2026-07-31",
        "close": 189.0,
        "volume": 128500
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "volume": 9100
      }
    ],
    "sharemaestro_context": {
      "trend": 205.840184,
      "fair_value": 225.828621,
      "market_activity": -57.183948,
      "market_dynamics": 0.385477,
      "relative_strength": -32.84027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.009346,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.7895,
        "conditional_difference": 0.005637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018841,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.023114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055072,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.065683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.283333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.292332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.240044
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.048781
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.013575
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.004405
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.04386
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.004465
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013825
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.047009
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.163715
      }
    ]
  }
}