{
  "ticker": {
    "uuid": "e05f73af-4461-4c1f-a83b-07b7f5dc5bc9",
    "symbol": "DHER",
    "name": "Delivery Hero SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.85,
    "boundary_margin": 0.439072,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.775593,
    "volatility_stability": 1.1552,
    "risk_context": 0.1289,
    "current_regime": {
      "move": 0.261017,
      "interruption": -0.087643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.983,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.474998,
        "direction_boundary": 50.68,
        "core_momentum": -0.30002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451511
      },
      {
        "date": "2023-08-25",
        "close": 34.375,
        "direction_boundary": 42.41,
        "core_momentum": -0.18946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439738
      },
      {
        "date": "2023-09-01",
        "close": 33.744999,
        "direction_boundary": 41.439999,
        "core_momentum": -0.18569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438258
      },
      {
        "date": "2023-09-08",
        "close": 30.395,
        "direction_boundary": 49.080002,
        "core_momentum": -0.380705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453202
      },
      {
        "date": "2023-09-15",
        "close": 30.895,
        "direction_boundary": 44.16,
        "core_momentum": -0.300385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399364
      },
      {
        "date": "2023-09-22",
        "close": 30.205,
        "direction_boundary": 38.119999,
        "core_momentum": -0.207634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397987
      },
      {
        "date": "2023-09-29",
        "close": 27.17,
        "direction_boundary": 37.939999,
        "core_momentum": -0.283869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4166
      },
      {
        "date": "2023-10-06",
        "close": 27.745001,
        "direction_boundary": 36.810001,
        "core_momentum": -0.246265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416123
      },
      {
        "date": "2023-10-13",
        "close": 27.355,
        "direction_boundary": 31.889999,
        "core_momentum": -0.142208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405335
      },
      {
        "date": "2023-10-20",
        "close": 24.49,
        "direction_boundary": 34.259998,
        "core_momentum": -0.285172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425617
      },
      {
        "date": "2023-10-27",
        "close": 23.67,
        "direction_boundary": 32.740002,
        "core_momentum": -0.277031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405987
      },
      {
        "date": "2023-11-03",
        "close": 27.5,
        "direction_boundary": 35.220001,
        "core_momentum": -0.219194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443309
      },
      {
        "date": "2023-11-10",
        "close": 27.285,
        "direction_boundary": 44.950001,
        "core_momentum": -0.392992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443016
      },
      {
        "date": "2023-11-17",
        "close": 32.895,
        "direction_boundary": 44.189999,
        "core_momentum": -0.255601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52362
      },
      {
        "date": "2023-11-24",
        "close": 31.83,
        "direction_boundary": 40.450001,
        "core_momentum": -0.213103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520273
      },
      {
        "date": "2023-12-01",
        "close": 29.469999,
        "direction_boundary": 42.959999,
        "core_momentum": -0.314013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529262
      },
      {
        "date": "2023-12-08",
        "close": 31.51,
        "direction_boundary": 40.0,
        "core_momentum": -0.21225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538701
      },
      {
        "date": "2023-12-15",
        "close": 30.525,
        "direction_boundary": 40.389999,
        "core_momentum": -0.244244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538515
      },
      {
        "date": "2023-12-22",
        "close": 23.93,
        "direction_boundary": 44.849998,
        "core_momentum": -0.466444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628544
      },
      {
        "date": "2023-12-29",
        "close": 25.01,
        "direction_boundary": 44.779999,
        "core_momentum": -0.441492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587998
      },
      {
        "date": "2024-01-05",
        "close": 24.18,
        "direction_boundary": 45.110001,
        "core_momentum": -0.463977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588345
      },
      {
        "date": "2024-01-12",
        "close": 23.790001,
        "direction_boundary": 49.91,
        "core_momentum": -0.523342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580813
      },
      {
        "date": "2024-01-19",
        "close": 21.549999,
        "direction_boundary": 51.139999,
        "core_momentum": -0.578608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590357
      },
      {
        "date": "2024-01-26",
        "close": 23.459999,
        "direction_boundary": 54.919998,
        "core_momentum": -0.572833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608946
      },
      {
        "date": "2024-02-02",
        "close": 16.65,
        "direction_boundary": 56.34,
        "core_momentum": -0.704473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753626
      },
      {
        "date": "2024-02-09",
        "close": 18.486,
        "direction_boundary": 45.400002,
        "core_momentum": -0.592819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776572
      },
      {
        "date": "2024-02-16",
        "close": 22.594999,
        "direction_boundary": 40.380001,
        "core_momentum": -0.440441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835326
      },
      {
        "date": "2024-02-23",
        "close": 22.24,
        "direction_boundary": 37.220001,
        "core_momentum": -0.402472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835077
      },
      {
        "date": "2024-03-01",
        "close": 22.084999,
        "direction_boundary": 38.18,
        "core_momentum": -0.421556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835181
      },
      {
        "date": "2024-03-08",
        "close": 23.985001,
        "direction_boundary": 35.900002,
        "core_momentum": -0.331894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835941
      },
      {
        "date": "2024-03-15",
        "close": 25.59,
        "direction_boundary": 30.719999,
        "core_momentum": -0.166992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84157
      },
      {
        "date": "2024-03-22",
        "close": 26.98,
        "direction_boundary": 29.74,
        "core_momentum": -0.092804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84532
      },
      {
        "date": "2024-03-29",
        "close": 26.514999,
        "direction_boundary": 31.370001,
        "core_momentum": -0.154766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832873
      },
      {
        "date": "2024-04-05",
        "close": 32.0,
        "direction_boundary": 30.334999,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872919
      },
      {
        "date": "2024-04-12",
        "close": 31.469999,
        "direction_boundary": 32.285,
        "core_momentum": -0.025244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87304
      },
      {
        "date": "2024-04-19",
        "close": 28.09,
        "direction_boundary": 33.404999,
        "core_momentum": -0.159108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873844
      },
      {
        "date": "2024-04-26",
        "close": 25.860001,
        "direction_boundary": 36.130001,
        "core_momentum": -0.284251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880802
      },
      {
        "date": "2024-05-03",
        "close": 25.959999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855103
      },
      {
        "date": "2024-05-10",
        "close": 25.24,
        "direction_boundary": 39.555,
        "core_momentum": -0.361901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855833
      },
      {
        "date": "2024-05-17",
        "close": 31.83,
        "direction_boundary": 39.560001,
        "core_momentum": -0.195399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877802
      },
      {
        "date": "2024-05-24",
        "close": 29.860001,
        "direction_boundary": 37.404999,
        "core_momentum": -0.201711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88108
      },
      {
        "date": "2024-05-31",
        "close": 27.91,
        "direction_boundary": 36.689999,
        "core_momentum": -0.239302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879569
      },
      {
        "date": "2024-06-07",
        "close": 28.379999,
        "direction_boundary": 35.75,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874429
      },
      {
        "date": "2024-06-14",
        "close": 27.84,
        "direction_boundary": 36.540001,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873805
      },
      {
        "date": "2024-06-21",
        "close": 25.719999,
        "direction_boundary": 34.709999,
        "core_momentum": -0.259003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81107
      },
      {
        "date": "2024-06-28",
        "close": 22.15,
        "direction_boundary": 40.404999,
        "core_momentum": -0.451801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835382
      },
      {
        "date": "2024-07-05",
        "close": 21.01,
        "direction_boundary": 39.465,
        "core_momentum": -0.46763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837128
      },
      {
        "date": "2024-07-12",
        "close": 20.74,
        "direction_boundary": 41.34,
        "core_momentum": -0.498307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837055
      },
      {
        "date": "2024-07-19",
        "close": 19.41,
        "direction_boundary": 40.939999,
        "core_momentum": -0.525892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83096
      },
      {
        "date": "2024-07-26",
        "close": 19.360001,
        "direction_boundary": 40.919998,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821028
      },
      {
        "date": "2024-08-02",
        "close": 19.379999,
        "direction_boundary": 38.395,
        "core_momentum": -0.495247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663334
      },
      {
        "date": "2024-08-09",
        "close": 21.52,
        "direction_boundary": 38.154999,
        "core_momentum": -0.435985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663375
      },
      {
        "date": "2024-08-16",
        "close": 21.360001,
        "direction_boundary": 35.474998,
        "core_momentum": -0.397886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600948
      },
      {
        "date": "2024-08-23",
        "close": 24.77,
        "direction_boundary": 34.375,
        "core_momentum": -0.279418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635501
      },
      {
        "date": "2024-08-30",
        "close": 28.49,
        "direction_boundary": 33.744999,
        "core_momentum": -0.155727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662438
      },
      {
        "date": "2024-09-06",
        "close": 28.120001,
        "direction_boundary": 30.395,
        "core_momentum": -0.074848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654665
      },
      {
        "date": "2024-09-13",
        "close": 28.26,
        "direction_boundary": 30.895,
        "core_momentum": -0.085289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649178
      },
      {
        "date": "2024-09-20",
        "close": 30.030001,
        "direction_boundary": 30.205,
        "core_momentum": -0.005794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650456
      },
      {
        "date": "2024-09-27",
        "close": 35.75,
        "direction_boundary": 27.17,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690869
      },
      {
        "date": "2024-10-04",
        "close": 38.43,
        "direction_boundary": 27.745001,
        "core_momentum": 0.385114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649103
      },
      {
        "date": "2024-10-11",
        "close": 38.75,
        "direction_boundary": 27.355,
        "core_momentum": 0.41656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648199
      },
      {
        "date": "2024-10-18",
        "close": 38.66,
        "direction_boundary": 24.49,
        "core_momentum": 0.578604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624369
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "direction_boundary": 23.67,
        "core_momentum": 0.73215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61202
      },
      {
        "date": "2024-11-01",
        "close": 39.82,
        "direction_boundary": 27.5,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615227
      },
      {
        "date": "2024-11-08",
        "close": 37.150002,
        "direction_boundary": 27.285,
        "core_momentum": 0.361554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623813
      },
      {
        "date": "2024-11-15",
        "close": 37.490002,
        "direction_boundary": 32.895,
        "core_momentum": 0.139687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539548
      },
      {
        "date": "2024-11-22",
        "close": 38.459999,
        "direction_boundary": 31.83,
        "core_momentum": 0.208294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530458
      },
      {
        "date": "2024-11-29",
        "close": 38.740002,
        "direction_boundary": 29.469999,
        "core_momentum": 0.314557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518678
      },
      {
        "date": "2024-12-06",
        "close": 35.799999,
        "direction_boundary": 31.51,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533899
      },
      {
        "date": "2024-12-13",
        "close": 31.629999,
        "direction_boundary": 30.525,
        "core_momentum": 0.0362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563808
      },
      {
        "date": "2024-12-20",
        "close": 28.5,
        "direction_boundary": 23.93,
        "core_momentum": 0.190974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572269
      },
      {
        "date": "2024-12-27",
        "close": 27.040001,
        "direction_boundary": 25.01,
        "core_momentum": 0.081168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534895
      },
      {
        "date": "2025-01-03",
        "close": 27.799999,
        "direction_boundary": 24.18,
        "core_momentum": 0.14971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528293
      },
      {
        "date": "2025-01-10",
        "close": 28.139999,
        "direction_boundary": 23.790001,
        "core_momentum": 0.18285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527186
      },
      {
        "date": "2025-01-17",
        "close": 29.41,
        "direction_boundary": 21.549999,
        "core_momentum": 0.364733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51664
      },
      {
        "date": "2025-01-24",
        "close": 25.42,
        "direction_boundary": 23.459999,
        "core_momentum": 0.083547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563024
      },
      {
        "date": "2025-01-31",
        "close": 24.969999,
        "direction_boundary": 16.65,
        "core_momentum": 0.4997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564266
      },
      {
        "date": "2025-02-07",
        "close": 25.52,
        "direction_boundary": 18.486,
        "core_momentum": 0.380504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547822
      },
      {
        "date": "2025-02-14",
        "close": 30.299999,
        "direction_boundary": 22.594999,
        "core_momentum": 0.341005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593112
      },
      {
        "date": "2025-02-21",
        "close": 27.49,
        "direction_boundary": 22.24,
        "core_momentum": 0.236061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579154
      },
      {
        "date": "2025-02-28",
        "close": 28.02,
        "direction_boundary": 22.084999,
        "core_momentum": 0.268734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545717
      },
      {
        "date": "2025-03-07",
        "close": 28.84,
        "direction_boundary": 23.985001,
        "core_momentum": 0.202418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546902
      },
      {
        "date": "2025-03-14",
        "close": 23.860001,
        "direction_boundary": 25.59,
        "core_momentum": -0.067604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607259
      },
      {
        "date": "2025-03-21",
        "close": 24.110001,
        "direction_boundary": 26.98,
        "core_momentum": -0.106375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600079
      },
      {
        "date": "2025-03-28",
        "close": 22.58,
        "direction_boundary": 26.514999,
        "core_momentum": -0.148407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543472
      },
      {
        "date": "2025-04-04",
        "close": 21.719999,
        "direction_boundary": 32.0,
        "core_momentum": -0.32125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528319
      },
      {
        "date": "2025-04-11",
        "close": 22.32,
        "direction_boundary": 31.469999,
        "core_momentum": -0.290753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531136
      },
      {
        "date": "2025-04-18",
        "close": 23.6,
        "direction_boundary": 28.09,
        "core_momentum": -0.159843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54128
      },
      {
        "date": "2025-04-25",
        "close": 26.57,
        "direction_boundary": 25.860001,
        "core_momentum": 0.027455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564307
      },
      {
        "date": "2025-05-02",
        "close": 26.0,
        "direction_boundary": 25.959999,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564069
      },
      {
        "date": "2025-05-09",
        "close": 25.92,
        "direction_boundary": 25.24,
        "core_momentum": 0.026941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55908
      },
      {
        "date": "2025-05-16",
        "close": 26.24,
        "direction_boundary": 31.83,
        "core_momentum": -0.17562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559356
      },
      {
        "date": "2025-05-23",
        "close": 24.450001,
        "direction_boundary": 29.860001,
        "core_momentum": -0.181179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561753
      },
      {
        "date": "2025-05-30",
        "close": 24.379999,
        "direction_boundary": 27.91,
        "core_momentum": -0.126478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561039
      },
      {
        "date": "2025-06-06",
        "close": 23.700001,
        "direction_boundary": 28.379999,
        "core_momentum": -0.164905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554362
      },
      {
        "date": "2025-06-13",
        "close": 22.1,
        "direction_boundary": 27.84,
        "core_momentum": -0.206178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538158
      },
      {
        "date": "2025-06-20",
        "close": 21.360001,
        "direction_boundary": 25.719999,
        "core_momentum": -0.169518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523172
      },
      {
        "date": "2025-06-27",
        "close": 22.42,
        "direction_boundary": 22.15,
        "core_momentum": 0.01219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525896
      },
      {
        "date": "2025-07-04",
        "close": 22.98,
        "direction_boundary": 21.01,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525508
      },
      {
        "date": "2025-07-11",
        "close": 24.48,
        "direction_boundary": 20.74,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533999
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "direction_boundary": 19.41,
        "core_momentum": 0.164348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538688
      },
      {
        "date": "2025-07-25",
        "close": 27.790001,
        "direction_boundary": 19.360001,
        "core_momentum": 0.435434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581263
      },
      {
        "date": "2025-08-01",
        "close": 25.65,
        "direction_boundary": 19.379999,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592138
      },
      {
        "date": "2025-08-08",
        "close": 25.85,
        "direction_boundary": 21.52,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591474
      },
      {
        "date": "2025-08-15",
        "close": 23.15,
        "direction_boundary": 21.360001,
        "core_momentum": 0.083801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556479
      },
      {
        "date": "2025-08-22",
        "close": 24.17,
        "direction_boundary": 24.77,
        "core_momentum": -0.024223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546572
      },
      {
        "date": "2025-08-29",
        "close": 22.68,
        "direction_boundary": 28.49,
        "core_momentum": -0.203931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551312
      },
      {
        "date": "2025-09-05",
        "close": 25.110001,
        "direction_boundary": 28.120001,
        "core_momentum": -0.107041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570056
      },
      {
        "date": "2025-09-12",
        "close": 26.360001,
        "direction_boundary": 28.26,
        "core_momentum": -0.067233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508458
      },
      {
        "date": "2025-09-19",
        "close": 27.799999,
        "direction_boundary": 30.030001,
        "core_momentum": -0.074259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513005
      },
      {
        "date": "2025-09-26",
        "close": 24.35,
        "direction_boundary": 35.75,
        "core_momentum": -0.318881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539271
      },
      {
        "date": "2025-10-03",
        "close": 25.309999,
        "direction_boundary": 38.43,
        "core_momentum": -0.3414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537984
      },
      {
        "date": "2025-10-10",
        "close": 24.26,
        "direction_boundary": 38.75,
        "core_momentum": -0.373935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541108
      },
      {
        "date": "2025-10-17",
        "close": 23.18,
        "direction_boundary": 38.66,
        "core_momentum": -0.400414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539662
      },
      {
        "date": "2025-10-24",
        "close": 22.860001,
        "direction_boundary": 41.0,
        "core_momentum": -0.442439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511669
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "direction_boundary": 39.82,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513224
      },
      {
        "date": "2025-11-07",
        "close": 17.93,
        "direction_boundary": 37.150002,
        "core_momentum": -0.517362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582043
      },
      {
        "date": "2025-11-14",
        "close": 16.955,
        "direction_boundary": 37.490002,
        "core_momentum": -0.547746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583526
      },
      {
        "date": "2025-11-21",
        "close": 16.02,
        "direction_boundary": 38.459999,
        "core_momentum": -0.583463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58127
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "direction_boundary": 38.740002,
        "core_momentum": -0.481156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672081
      },
      {
        "date": "2025-12-05",
        "close": 19.98,
        "direction_boundary": 35.799999,
        "core_momentum": -0.441899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671407
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "direction_boundary": 31.629999,
        "core_momentum": -0.323427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672761
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "direction_boundary": 28.5,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67257
      },
      {
        "date": "2025-12-26",
        "close": 21.969999,
        "direction_boundary": 27.040001,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669168
      },
      {
        "date": "2026-01-02",
        "close": 22.82,
        "direction_boundary": 27.799999,
        "core_momentum": -0.179137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670431
      },
      {
        "date": "2026-01-09",
        "close": 23.530001,
        "direction_boundary": 28.139999,
        "core_momentum": -0.163824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665764
      },
      {
        "date": "2026-01-16",
        "close": 25.42,
        "direction_boundary": 29.41,
        "core_momentum": -0.135668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66443
      },
      {
        "date": "2026-01-23",
        "close": 25.719999,
        "direction_boundary": 25.42,
        "core_momentum": 0.011802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597389
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "direction_boundary": 24.969999,
        "core_momentum": -0.054866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598964
      },
      {
        "date": "2026-02-06",
        "close": 23.9,
        "direction_boundary": 25.52,
        "core_momentum": -0.06348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59918
      },
      {
        "date": "2026-02-13",
        "close": 20.26,
        "direction_boundary": 30.299999,
        "core_momentum": -0.331353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623205
      },
      {
        "date": "2026-02-20",
        "close": 20.42,
        "direction_boundary": 27.49,
        "core_momentum": -0.257184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619655
      },
      {
        "date": "2026-02-27",
        "close": 19.655001,
        "direction_boundary": 28.02,
        "core_momentum": -0.298537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615955
      },
      {
        "date": "2026-03-06",
        "close": 18.575001,
        "direction_boundary": 28.84,
        "core_momentum": -0.355929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599713
      },
      {
        "date": "2026-03-13",
        "close": 16.915001,
        "direction_boundary": 23.860001,
        "core_momentum": -0.291073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603583
      },
      {
        "date": "2026-03-20",
        "close": 15.29,
        "direction_boundary": 24.110001,
        "core_momentum": -0.365823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605561
      },
      {
        "date": "2026-03-27",
        "close": 16.620001,
        "direction_boundary": 22.58,
        "core_momentum": -0.26395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601478
      },
      {
        "date": "2026-04-03",
        "close": 16.57,
        "direction_boundary": 21.719999,
        "core_momentum": -0.237109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596843
      },
      {
        "date": "2026-04-10",
        "close": 17.02,
        "direction_boundary": 22.32,
        "core_momentum": -0.237455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598503
      },
      {
        "date": "2026-04-17",
        "close": 21.190001,
        "direction_boundary": 23.6,
        "core_momentum": -0.102119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677604
      },
      {
        "date": "2026-04-24",
        "close": 19.5,
        "direction_boundary": 26.57,
        "core_momentum": -0.26609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686479
      },
      {
        "date": "2026-05-01",
        "close": 20.49,
        "direction_boundary": 26.0,
        "core_momentum": -0.211923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689037
      },
      {
        "date": "2026-05-08",
        "close": 19.99,
        "direction_boundary": 25.92,
        "core_momentum": -0.228781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62592
      },
      {
        "date": "2026-05-15",
        "close": 29.5,
        "direction_boundary": 26.24,
        "core_momentum": 0.124238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815921
      },
      {
        "date": "2026-05-22",
        "close": 33.59,
        "direction_boundary": 24.450001,
        "core_momentum": 0.373824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82124
      },
      {
        "date": "2026-05-29",
        "close": 36.98,
        "direction_boundary": 24.379999,
        "core_momentum": 0.516817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776885
      },
      {
        "date": "2026-06-05",
        "close": 39.25,
        "direction_boundary": 23.700001,
        "core_momentum": 0.656118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777236
      },
      {
        "date": "2026-06-12",
        "close": 37.639999,
        "direction_boundary": 22.1,
        "core_momentum": 0.703167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780205
      },
      {
        "date": "2026-06-19",
        "close": 36.720001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782668
      },
      {
        "date": "2026-06-26",
        "close": 35.810001,
        "direction_boundary": 22.42,
        "core_momentum": 0.597235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784366
      },
      {
        "date": "2026-07-03",
        "close": 36.919998,
        "direction_boundary": 22.98,
        "core_momentum": 0.606614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78407
      },
      {
        "date": "2026-07-10",
        "close": 36.209999,
        "direction_boundary": 24.48,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785592
      },
      {
        "date": "2026-07-17",
        "close": 38.959999,
        "direction_boundary": 22.6,
        "core_momentum": 0.723894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784985
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "direction_boundary": 27.790001,
        "core_momentum": 0.367398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787069
      },
      {
        "date": "2026-07-31",
        "close": 37.44,
        "direction_boundary": 25.65,
        "core_momentum": 0.459649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77489
      },
      {
        "date": "2026-08-07",
        "close": 37.200001,
        "direction_boundary": 25.85,
        "core_momentum": 0.439072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.474998,
        "volume": 1671689
      },
      {
        "date": "2023-08-25",
        "close": 34.375,
        "volume": 1497486
      },
      {
        "date": "2023-09-01",
        "close": 33.744999,
        "volume": 4430536
      },
      {
        "date": "2023-09-08",
        "close": 30.395,
        "volume": 1994821
      },
      {
        "date": "2023-09-15",
        "close": 30.895,
        "volume": 3779556
      },
      {
        "date": "2023-09-22",
        "close": 30.205,
        "volume": 4886874
      },
      {
        "date": "2023-09-29",
        "close": 27.17,
        "volume": 4075618
      },
      {
        "date": "2023-10-06",
        "close": 27.745001,
        "volume": 3839529
      },
      {
        "date": "2023-10-13",
        "close": 27.355,
        "volume": 2209271
      },
      {
        "date": "2023-10-20",
        "close": 24.49,
        "volume": 2468163
      },
      {
        "date": "2023-10-27",
        "close": 23.67,
        "volume": 3922157
      },
      {
        "date": "2023-11-03",
        "close": 27.5,
        "volume": 2743286
      },
      {
        "date": "2023-11-10",
        "close": 27.285,
        "volume": 2090604
      },
      {
        "date": "2023-11-17",
        "close": 32.895,
        "volume": 6596533
      },
      {
        "date": "2023-11-24",
        "close": 31.83,
        "volume": 2502397
      },
      {
        "date": "2023-12-01",
        "close": 29.469999,
        "volume": 2832645
      },
      {
        "date": "2023-12-08",
        "close": 31.51,
        "volume": 2691976
      },
      {
        "date": "2023-12-15",
        "close": 30.525,
        "volume": 4231820
      },
      {
        "date": "2023-12-22",
        "close": 23.93,
        "volume": 5227194
      },
      {
        "date": "2023-12-29",
        "close": 25.01,
        "volume": 1563677
      },
      {
        "date": "2024-01-05",
        "close": 24.18,
        "volume": 2513626
      },
      {
        "date": "2024-01-12",
        "close": 23.790001,
        "volume": 3978118
      },
      {
        "date": "2024-01-19",
        "close": 21.549999,
        "volume": 4103299
      },
      {
        "date": "2024-01-26",
        "close": 23.459999,
        "volume": 3690793
      },
      {
        "date": "2024-02-02",
        "close": 16.65,
        "volume": 12208059
      },
      {
        "date": "2024-02-09",
        "close": 18.486,
        "volume": 14761330
      },
      {
        "date": "2024-02-16",
        "close": 22.594999,
        "volume": 10247778
      },
      {
        "date": "2024-02-23",
        "close": 22.24,
        "volume": 5015861
      },
      {
        "date": "2024-03-01",
        "close": 22.084999,
        "volume": 5825140
      },
      {
        "date": "2024-03-08",
        "close": 23.985001,
        "volume": 6544977
      },
      {
        "date": "2024-03-15",
        "close": 25.59,
        "volume": 6666936
      },
      {
        "date": "2024-03-22",
        "close": 26.98,
        "volume": 4781454
      },
      {
        "date": "2024-03-29",
        "close": 26.514999,
        "volume": 3583780
      },
      {
        "date": "2024-04-05",
        "close": 32.0,
        "volume": 6429122
      },
      {
        "date": "2024-04-12",
        "close": 31.469999,
        "volume": 3910294
      },
      {
        "date": "2024-04-19",
        "close": 28.09,
        "volume": 4172636
      },
      {
        "date": "2024-04-26",
        "close": 25.860001,
        "volume": 9148133
      },
      {
        "date": "2024-05-03",
        "close": 25.959999,
        "volume": 4368988
      },
      {
        "date": "2024-05-10",
        "close": 25.24,
        "volume": 3474506
      },
      {
        "date": "2024-05-17",
        "close": 31.83,
        "volume": 7437247
      },
      {
        "date": "2024-05-24",
        "close": 29.860001,
        "volume": 2225396
      },
      {
        "date": "2024-05-31",
        "close": 27.91,
        "volume": 3993558
      },
      {
        "date": "2024-06-07",
        "close": 28.379999,
        "volume": 2582296
      },
      {
        "date": "2024-06-14",
        "close": 27.84,
        "volume": 2300563
      },
      {
        "date": "2024-06-21",
        "close": 25.719999,
        "volume": 3738177
      },
      {
        "date": "2024-06-28",
        "close": 22.15,
        "volume": 4192639
      },
      {
        "date": "2024-07-05",
        "close": 21.01,
        "volume": 3423042
      },
      {
        "date": "2024-07-12",
        "close": 20.74,
        "volume": 7327295
      },
      {
        "date": "2024-07-19",
        "close": 19.41,
        "volume": 3419038
      },
      {
        "date": "2024-07-26",
        "close": 19.360001,
        "volume": 4101542
      },
      {
        "date": "2024-08-02",
        "close": 19.379999,
        "volume": 3229869
      },
      {
        "date": "2024-08-09",
        "close": 21.52,
        "volume": 3225691
      },
      {
        "date": "2024-08-16",
        "close": 21.360001,
        "volume": 1732946
      },
      {
        "date": "2024-08-23",
        "close": 24.77,
        "volume": 2662076
      },
      {
        "date": "2024-08-30",
        "close": 28.49,
        "volume": 5741767
      },
      {
        "date": "2024-09-06",
        "close": 28.120001,
        "volume": 3875369
      },
      {
        "date": "2024-09-13",
        "close": 28.26,
        "volume": 2815587
      },
      {
        "date": "2024-09-20",
        "close": 30.030001,
        "volume": 4887050
      },
      {
        "date": "2024-09-27",
        "close": 35.75,
        "volume": 5083065
      },
      {
        "date": "2024-10-04",
        "close": 38.43,
        "volume": 4346167
      },
      {
        "date": "2024-10-11",
        "close": 38.75,
        "volume": 3743712
      },
      {
        "date": "2024-10-18",
        "close": 38.66,
        "volume": 2946504
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "volume": 2966099
      },
      {
        "date": "2024-11-01",
        "close": 39.82,
        "volume": 2228893
      },
      {
        "date": "2024-11-08",
        "close": 37.150002,
        "volume": 3915710
      },
      {
        "date": "2024-11-15",
        "close": 37.490002,
        "volume": 3201240
      },
      {
        "date": "2024-11-22",
        "close": 38.459999,
        "volume": 2397177
      },
      {
        "date": "2024-11-29",
        "close": 38.740002,
        "volume": 2607181
      },
      {
        "date": "2024-12-06",
        "close": 35.799999,
        "volume": 5384135
      },
      {
        "date": "2024-12-13",
        "close": 31.629999,
        "volume": 4356548
      },
      {
        "date": "2024-12-20",
        "close": 28.5,
        "volume": 4487290
      },
      {
        "date": "2024-12-27",
        "close": 27.040001,
        "volume": 1520570
      },
      {
        "date": "2025-01-03",
        "close": 27.799999,
        "volume": 2110942
      },
      {
        "date": "2025-01-10",
        "close": 28.139999,
        "volume": 3530462
      },
      {
        "date": "2025-01-17",
        "close": 29.41,
        "volume": 3696705
      },
      {
        "date": "2025-01-24",
        "close": 25.42,
        "volume": 4139513
      },
      {
        "date": "2025-01-31",
        "close": 24.969999,
        "volume": 2832277
      },
      {
        "date": "2025-02-07",
        "close": 25.52,
        "volume": 3239629
      },
      {
        "date": "2025-02-14",
        "close": 30.299999,
        "volume": 5107697
      },
      {
        "date": "2025-02-21",
        "close": 27.49,
        "volume": 5074513
      },
      {
        "date": "2025-02-28",
        "close": 28.02,
        "volume": 5176320
      },
      {
        "date": "2025-03-07",
        "close": 28.84,
        "volume": 4689379
      },
      {
        "date": "2025-03-14",
        "close": 23.860001,
        "volume": 5216669
      },
      {
        "date": "2025-03-21",
        "close": 24.110001,
        "volume": 5822419
      },
      {
        "date": "2025-03-28",
        "close": 22.58,
        "volume": 3374392
      },
      {
        "date": "2025-04-04",
        "close": 21.719999,
        "volume": 3348466
      },
      {
        "date": "2025-04-11",
        "close": 22.32,
        "volume": 6236213
      },
      {
        "date": "2025-04-18",
        "close": 23.6,
        "volume": 2718517
      },
      {
        "date": "2025-04-25",
        "close": 26.57,
        "volume": 4194177
      },
      {
        "date": "2025-05-02",
        "close": 26.0,
        "volume": 3001586
      },
      {
        "date": "2025-05-09",
        "close": 25.92,
        "volume": 3260205
      },
      {
        "date": "2025-05-16",
        "close": 26.24,
        "volume": 3232078
      },
      {
        "date": "2025-05-23",
        "close": 24.450001,
        "volume": 2606184
      },
      {
        "date": "2025-05-30",
        "close": 24.379999,
        "volume": 2691609
      },
      {
        "date": "2025-06-06",
        "close": 23.700001,
        "volume": 3660226
      },
      {
        "date": "2025-06-13",
        "close": 22.1,
        "volume": 3416136
      },
      {
        "date": "2025-06-20",
        "close": 21.360001,
        "volume": 5059993
      },
      {
        "date": "2025-06-27",
        "close": 22.42,
        "volume": 3096802
      },
      {
        "date": "2025-07-04",
        "close": 22.98,
        "volume": 3121728
      },
      {
        "date": "2025-07-11",
        "close": 24.48,
        "volume": 5143384
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "volume": 7952747
      },
      {
        "date": "2025-07-25",
        "close": 27.790001,
        "volume": 6558147
      },
      {
        "date": "2025-08-01",
        "close": 25.65,
        "volume": 2179310
      },
      {
        "date": "2025-08-08",
        "close": 25.85,
        "volume": 1635831
      },
      {
        "date": "2025-08-15",
        "close": 23.15,
        "volume": 3126379
      },
      {
        "date": "2025-08-22",
        "close": 24.17,
        "volume": 2528884
      },
      {
        "date": "2025-08-29",
        "close": 22.68,
        "volume": 4878998
      },
      {
        "date": "2025-09-05",
        "close": 25.110001,
        "volume": 3999790
      },
      {
        "date": "2025-09-12",
        "close": 26.360001,
        "volume": 3156483
      },
      {
        "date": "2025-09-19",
        "close": 27.799999,
        "volume": 4709144
      },
      {
        "date": "2025-09-26",
        "close": 24.35,
        "volume": 2639966
      },
      {
        "date": "2025-10-03",
        "close": 25.309999,
        "volume": 2920251
      },
      {
        "date": "2025-10-10",
        "close": 24.26,
        "volume": 2106963
      },
      {
        "date": "2025-10-17",
        "close": 23.18,
        "volume": 3549110
      },
      {
        "date": "2025-10-24",
        "close": 22.860001,
        "volume": 3016303
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "volume": 3549224
      },
      {
        "date": "2025-11-07",
        "close": 17.93,
        "volume": 6204693
      },
      {
        "date": "2025-11-14",
        "close": 16.955,
        "volume": 9344037
      },
      {
        "date": "2025-11-21",
        "close": 16.02,
        "volume": 6441256
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "volume": 8189978
      },
      {
        "date": "2025-12-05",
        "close": 19.98,
        "volume": 5039221
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "volume": 5812818
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "volume": 5327216
      },
      {
        "date": "2025-12-26",
        "close": 21.969999,
        "volume": 1177484
      },
      {
        "date": "2026-01-02",
        "close": 22.82,
        "volume": 1676624
      },
      {
        "date": "2026-01-09",
        "close": 23.530001,
        "volume": 4165228
      },
      {
        "date": "2026-01-16",
        "close": 25.42,
        "volume": 4478279
      },
      {
        "date": "2026-01-23",
        "close": 25.719999,
        "volume": 3439266
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "volume": 5349406
      },
      {
        "date": "2026-02-06",
        "close": 23.9,
        "volume": 5309587
      },
      {
        "date": "2026-02-13",
        "close": 20.26,
        "volume": 5688918
      },
      {
        "date": "2026-02-20",
        "close": 20.42,
        "volume": 3907307
      },
      {
        "date": "2026-02-27",
        "close": 19.655001,
        "volume": 6280713
      },
      {
        "date": "2026-03-06",
        "close": 18.575001,
        "volume": 8353529
      },
      {
        "date": "2026-03-13",
        "close": 16.915001,
        "volume": 7970471
      },
      {
        "date": "2026-03-20",
        "close": 15.29,
        "volume": 7019213
      },
      {
        "date": "2026-03-27",
        "close": 16.620001,
        "volume": 11334492
      },
      {
        "date": "2026-04-03",
        "close": 16.57,
        "volume": 7132524
      },
      {
        "date": "2026-04-10",
        "close": 17.02,
        "volume": 6009696
      },
      {
        "date": "2026-04-17",
        "close": 21.190001,
        "volume": 7637430
      },
      {
        "date": "2026-04-24",
        "close": 19.5,
        "volume": 4651971
      },
      {
        "date": "2026-05-01",
        "close": 20.49,
        "volume": 3712993
      },
      {
        "date": "2026-05-08",
        "close": 19.99,
        "volume": 4954663
      },
      {
        "date": "2026-05-15",
        "close": 29.5,
        "volume": 18197635
      },
      {
        "date": "2026-05-22",
        "close": 33.59,
        "volume": 11878700
      },
      {
        "date": "2026-05-29",
        "close": 36.98,
        "volume": 13523265
      },
      {
        "date": "2026-06-05",
        "close": 39.25,
        "volume": 1692021
      },
      {
        "date": "2026-06-12",
        "close": 37.639999,
        "volume": 1044192
      },
      {
        "date": "2026-06-19",
        "close": 36.720001,
        "volume": 2028501
      },
      {
        "date": "2026-06-26",
        "close": 35.810001,
        "volume": 686173
      },
      {
        "date": "2026-07-03",
        "close": 36.919998,
        "volume": 406250
      },
      {
        "date": "2026-07-10",
        "close": 36.209999,
        "volume": 1884403
      },
      {
        "date": "2026-07-17",
        "close": 38.959999,
        "volume": 9077901
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "volume": 3500914
      },
      {
        "date": "2026-07-31",
        "close": 37.44,
        "volume": 5354025
      },
      {
        "date": "2026-08-07",
        "close": 37.200001,
        "volume": 2962411
      }
    ],
    "sharemaestro_context": {
      "trend": 27.1785,
      "fair_value": 26.612442,
      "market_activity": 60.256819,
      "market_dynamics": 0.687733,
      "relative_strength": 37.309643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.025169,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.073919,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.368392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.269894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.273614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.352345
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.045758
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.193287
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.010897
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.024464
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.185976
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.03256
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.051717
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.152966
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.261017
      }
    ]
  }
}