{
  "ticker": {
    "uuid": "e05f8d72-4dff-4e1b-84da-3370e9ef9862",
    "symbol": "BYS",
    "name": "Bystronic AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 374.215973,
    "boundary_margin": -0.629626,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.491905,
    "volatility_stability": 1.2578,
    "risk_context": 0.2033,
    "current_regime": {
      "move": -0.532126,
      "interruption": 0.192797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 544.914551,
        "direction_boundary": 618.659302,
        "core_momentum": -0.119201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303683
      },
      {
        "date": "2023-08-25",
        "close": 532.742981,
        "direction_boundary": 586.485352,
        "core_momentum": -0.091635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29964
      },
      {
        "date": "2023-09-01",
        "close": 554.277405,
        "direction_boundary": 560.746216,
        "core_momentum": -0.011536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293783
      },
      {
        "date": "2023-09-08",
        "close": 527.125305,
        "direction_boundary": 559.826965,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293526
      },
      {
        "date": "2023-09-15",
        "close": 516.826233,
        "direction_boundary": 524.895203,
        "core_momentum": -0.015373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289432
      },
      {
        "date": "2023-09-22",
        "close": 550.532227,
        "direction_boundary": 489.96347,
        "core_momentum": 0.123619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303894
      },
      {
        "date": "2023-09-29",
        "close": 532.742981,
        "direction_boundary": 489.04425,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29846
      },
      {
        "date": "2023-10-06",
        "close": 497.164337,
        "direction_boundary": 473.416901,
        "core_momentum": 0.050162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311145
      },
      {
        "date": "2023-10-13",
        "close": 465.330872,
        "direction_boundary": 485.367188,
        "core_momentum": -0.041281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31814
      },
      {
        "date": "2023-10-20",
        "close": 427.41153,
        "direction_boundary": 506.510071,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331498
      },
      {
        "date": "2023-10-27",
        "close": 401.663818,
        "direction_boundary": 531.330017,
        "core_momentum": -0.244041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337447
      },
      {
        "date": "2023-11-03",
        "close": 451.286621,
        "direction_boundary": 541.441833,
        "core_momentum": -0.16651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383433
      },
      {
        "date": "2023-11-10",
        "close": 434.433655,
        "direction_boundary": 598.435669,
        "core_momentum": -0.274051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385048
      },
      {
        "date": "2023-11-17",
        "close": 461.117584,
        "direction_boundary": 596.597229,
        "core_momentum": -0.227087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393399
      },
      {
        "date": "2023-11-24",
        "close": 471.884796,
        "direction_boundary": 607.628296,
        "core_momentum": -0.223399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394656
      },
      {
        "date": "2023-12-01",
        "close": 450.350372,
        "direction_boundary": 644.398499,
        "core_momentum": -0.301131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398108
      },
      {
        "date": "2023-12-08",
        "close": 443.796417,
        "direction_boundary": 649.914063,
        "core_momentum": -0.317146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397752
      },
      {
        "date": "2023-12-15",
        "close": 456.904327,
        "direction_boundary": 569.019531,
        "core_momentum": -0.197032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385992
      },
      {
        "date": "2023-12-22",
        "close": 451.754791,
        "direction_boundary": 589.243164,
        "core_momentum": -0.23333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36676
      },
      {
        "date": "2023-12-29",
        "close": 446.137085,
        "direction_boundary": 589.243164,
        "core_momentum": -0.242864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366539
      },
      {
        "date": "2024-01-05",
        "close": 433.029175,
        "direction_boundary": 643.479309,
        "core_momentum": -0.32705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365977
      },
      {
        "date": "2024-01-12",
        "close": 449.414093,
        "direction_boundary": 671.056946,
        "core_momentum": -0.330289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343462
      },
      {
        "date": "2024-01-19",
        "close": 403.068268,
        "direction_boundary": 632.448242,
        "core_momentum": -0.362686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369044
      },
      {
        "date": "2024-01-26",
        "close": 408.685944,
        "direction_boundary": 635.205933,
        "core_momentum": -0.356609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369593
      },
      {
        "date": "2024-02-02",
        "close": 404.472687,
        "direction_boundary": 637.963684,
        "core_momentum": -0.365994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367749
      },
      {
        "date": "2024-02-09",
        "close": 420.857574,
        "direction_boundary": 654.510315,
        "core_momentum": -0.356989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373216
      },
      {
        "date": "2024-02-16",
        "close": 436.774323,
        "direction_boundary": 674.734009,
        "core_momentum": -0.352672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36993
      },
      {
        "date": "2024-02-23",
        "close": 417.112457,
        "direction_boundary": 694.038391,
        "core_momentum": -0.399007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373135
      },
      {
        "date": "2024-03-01",
        "close": 411.026642,
        "direction_boundary": 646.237061,
        "core_momentum": -0.363969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3664
      },
      {
        "date": "2024-03-08",
        "close": 411.962891,
        "direction_boundary": 614.06311,
        "core_momentum": -0.32912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362515
      },
      {
        "date": "2024-03-15",
        "close": 391.832916,
        "direction_boundary": 588.323914,
        "core_momentum": -0.333984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366654
      },
      {
        "date": "2024-03-22",
        "close": 398.386841,
        "direction_boundary": 579.131348,
        "core_momentum": -0.312096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353343
      },
      {
        "date": "2024-03-29",
        "close": 446.605225,
        "direction_boundary": 606.709045,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393009
      },
      {
        "date": "2024-04-05",
        "close": 442.391998,
        "direction_boundary": 596.597229,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382656
      },
      {
        "date": "2024-04-12",
        "close": 434.901764,
        "direction_boundary": 611.305298,
        "core_momentum": -0.288569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372756
      },
      {
        "date": "2024-04-19",
        "close": 391.819092,
        "direction_boundary": 622.336426,
        "core_momentum": -0.370406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382142
      },
      {
        "date": "2024-04-26",
        "close": 390.855225,
        "direction_boundary": 603.900146,
        "core_momentum": -0.352782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372623
      },
      {
        "date": "2024-05-03",
        "close": 403.867676,
        "direction_boundary": 606.709045,
        "core_momentum": -0.334331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336101
      },
      {
        "date": "2024-05-10",
        "close": 418.325928,
        "direction_boundary": 594.537354,
        "core_momentum": -0.296384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336719
      },
      {
        "date": "2024-05-17",
        "close": 422.181488,
        "direction_boundary": 613.262939,
        "core_momentum": -0.311582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325503
      },
      {
        "date": "2024-05-24",
        "close": 445.796631,
        "direction_boundary": 592.664856,
        "core_momentum": -0.24781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333409
      },
      {
        "date": "2024-05-31",
        "close": 426.518951,
        "direction_boundary": 584.238342,
        "core_momentum": -0.269957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332758
      },
      {
        "date": "2024-06-07",
        "close": 414.952332,
        "direction_boundary": 571.130371,
        "core_momentum": -0.273454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3342
      },
      {
        "date": "2024-06-14",
        "close": 396.638519,
        "direction_boundary": 611.390442,
        "core_momentum": -0.351252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335973
      },
      {
        "date": "2024-06-21",
        "close": 392.301025,
        "direction_boundary": 556.149963,
        "core_momentum": -0.294613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335962
      },
      {
        "date": "2024-06-28",
        "close": 364.830322,
        "direction_boundary": 557.086182,
        "core_momentum": -0.34511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348591
      },
      {
        "date": "2024-07-05",
        "close": 360.010895,
        "direction_boundary": 538.360657,
        "core_momentum": -0.331283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347248
      },
      {
        "date": "2024-07-12",
        "close": 373.987244,
        "direction_boundary": 589.856018,
        "core_momentum": -0.365969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347492
      },
      {
        "date": "2024-07-19",
        "close": 341.697113,
        "direction_boundary": 589.856018,
        "core_momentum": -0.420711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337437
      },
      {
        "date": "2024-07-26",
        "close": 298.80426,
        "direction_boundary": 568.321533,
        "core_momentum": -0.474234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379501
      },
      {
        "date": "2024-08-02",
        "close": 300.732025,
        "direction_boundary": 575.811829,
        "core_momentum": -0.477725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380363
      },
      {
        "date": "2024-08-09",
        "close": 306.033356,
        "direction_boundary": 584.238342,
        "core_momentum": -0.476184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2024-08-16",
        "close": 313.262512,
        "direction_boundary": 544.914551,
        "core_momentum": -0.425116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372459
      },
      {
        "date": "2024-08-23",
        "close": 310.37085,
        "direction_boundary": 532.742981,
        "core_momentum": -0.41741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369366
      },
      {
        "date": "2024-08-30",
        "close": 296.394531,
        "direction_boundary": 554.277405,
        "core_momentum": -0.46526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372482
      },
      {
        "date": "2024-09-06",
        "close": 289.165375,
        "direction_boundary": 527.125305,
        "core_momentum": -0.45143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372208
      },
      {
        "date": "2024-09-13",
        "close": 306.033356,
        "direction_boundary": 516.826233,
        "core_momentum": -0.40786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380639
      },
      {
        "date": "2024-09-20",
        "close": 317.600006,
        "direction_boundary": 550.532227,
        "core_momentum": -0.423104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384494
      },
      {
        "date": "2024-09-27",
        "close": 331.576324,
        "direction_boundary": 532.742981,
        "core_momentum": -0.377605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350095
      },
      {
        "date": "2024-10-04",
        "close": 316.636078,
        "direction_boundary": 497.164337,
        "core_momentum": -0.363116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353351
      },
      {
        "date": "2024-10-11",
        "close": 313.262512,
        "direction_boundary": 465.330872,
        "core_momentum": -0.326796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353309
      },
      {
        "date": "2024-10-18",
        "close": 316.154144,
        "direction_boundary": 427.41153,
        "core_momentum": -0.260305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328586
      },
      {
        "date": "2024-10-25",
        "close": 312.298645,
        "direction_boundary": 401.663818,
        "core_momentum": -0.222487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328522
      },
      {
        "date": "2024-11-01",
        "close": 305.551422,
        "direction_boundary": 451.286621,
        "core_momentum": -0.322933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323453
      },
      {
        "date": "2024-11-08",
        "close": 301.695892,
        "direction_boundary": 434.433655,
        "core_momentum": -0.305542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316606
      },
      {
        "date": "2024-11-15",
        "close": 309.406982,
        "direction_boundary": 461.117584,
        "core_momentum": -0.329006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319582
      },
      {
        "date": "2024-11-22",
        "close": 300.250061,
        "direction_boundary": 471.884796,
        "core_momentum": -0.363722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305656
      },
      {
        "date": "2024-11-29",
        "close": 322.901367,
        "direction_boundary": 450.350372,
        "core_momentum": -0.283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325816
      },
      {
        "date": "2024-12-06",
        "close": 310.37085,
        "direction_boundary": 443.796417,
        "core_momentum": -0.300646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327488
      },
      {
        "date": "2024-12-13",
        "close": 299.768127,
        "direction_boundary": 456.904327,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325646
      },
      {
        "date": "2024-12-20",
        "close": 303.623688,
        "direction_boundary": 451.754791,
        "core_momentum": -0.327902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327278
      },
      {
        "date": "2024-12-27",
        "close": 300.732025,
        "direction_boundary": 446.137085,
        "core_momentum": -0.32592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314535
      },
      {
        "date": "2025-01-03",
        "close": 316.154144,
        "direction_boundary": 433.029175,
        "core_momentum": -0.269901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324275
      },
      {
        "date": "2025-01-10",
        "close": 307.479187,
        "direction_boundary": 449.414093,
        "core_momentum": -0.315822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319609
      },
      {
        "date": "2025-01-17",
        "close": 306.997253,
        "direction_boundary": 403.068268,
        "core_momentum": -0.238349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296504
      },
      {
        "date": "2025-01-24",
        "close": 306.997253,
        "direction_boundary": 408.685944,
        "core_momentum": -0.248819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229686
      },
      {
        "date": "2025-01-31",
        "close": 315.672211,
        "direction_boundary": 404.472687,
        "core_momentum": -0.219546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232597
      },
      {
        "date": "2025-02-07",
        "close": 308.443085,
        "direction_boundary": 420.857574,
        "core_momentum": -0.267108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233966
      },
      {
        "date": "2025-02-14",
        "close": 309.888916,
        "direction_boundary": 436.774323,
        "core_momentum": -0.290506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23171
      },
      {
        "date": "2025-02-21",
        "close": 300.732025,
        "direction_boundary": 417.112457,
        "core_momentum": -0.279015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235052
      },
      {
        "date": "2025-02-28",
        "close": 293.020935,
        "direction_boundary": 411.026642,
        "core_momentum": -0.2871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228952
      },
      {
        "date": "2025-03-07",
        "close": 291.09317,
        "direction_boundary": 411.962891,
        "core_momentum": -0.2934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226481
      },
      {
        "date": "2025-03-14",
        "close": 310.37085,
        "direction_boundary": 391.832916,
        "core_momentum": -0.2079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230384
      },
      {
        "date": "2025-03-21",
        "close": 320.973572,
        "direction_boundary": 398.386841,
        "core_momentum": -0.194317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22932
      },
      {
        "date": "2025-03-28",
        "close": 314.708344,
        "direction_boundary": 446.605225,
        "core_momentum": -0.295332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222383
      },
      {
        "date": "2025-04-04",
        "close": 259.766907,
        "direction_boundary": 442.391998,
        "core_momentum": -0.412813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340617
      },
      {
        "date": "2025-04-11",
        "close": 236.151733,
        "direction_boundary": 434.901764,
        "core_momentum": -0.457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361706
      },
      {
        "date": "2025-04-18",
        "close": 238.561447,
        "direction_boundary": 391.819092,
        "core_momentum": -0.391144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361815
      },
      {
        "date": "2025-04-25",
        "close": 237.379471,
        "direction_boundary": 390.855225,
        "core_momentum": -0.392667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361899
      },
      {
        "date": "2025-05-02",
        "close": 255.526245,
        "direction_boundary": 403.867676,
        "core_momentum": -0.367302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379735
      },
      {
        "date": "2025-05-09",
        "close": 250.131256,
        "direction_boundary": 418.325928,
        "core_momentum": -0.402066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380189
      },
      {
        "date": "2025-05-16",
        "close": 275.634827,
        "direction_boundary": 422.181488,
        "core_momentum": -0.347118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404719
      },
      {
        "date": "2025-05-23",
        "close": 282.010742,
        "direction_boundary": 445.796631,
        "core_momentum": -0.3674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404678
      },
      {
        "date": "2025-05-30",
        "close": 338.412872,
        "direction_boundary": 426.518951,
        "core_momentum": -0.20657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468828
      },
      {
        "date": "2025-06-06",
        "close": 364.897369,
        "direction_boundary": 414.952332,
        "core_momentum": -0.120628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475579
      },
      {
        "date": "2025-06-13",
        "close": 365.387817,
        "direction_boundary": 396.638519,
        "core_momentum": -0.078789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471979
      },
      {
        "date": "2025-06-20",
        "close": 379.610962,
        "direction_boundary": 392.301025,
        "core_momentum": -0.032348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473846
      },
      {
        "date": "2025-06-27",
        "close": 377.64917,
        "direction_boundary": 364.830322,
        "core_momentum": 0.035136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473549
      },
      {
        "date": "2025-07-04",
        "close": 370.782806,
        "direction_boundary": 360.010895,
        "core_momentum": 0.029921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471122
      },
      {
        "date": "2025-07-11",
        "close": 386.967773,
        "direction_boundary": 373.987244,
        "core_momentum": 0.034708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471111
      },
      {
        "date": "2025-07-18",
        "close": 387.458221,
        "direction_boundary": 341.697113,
        "core_momentum": 0.133923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471002
      },
      {
        "date": "2025-07-25",
        "close": 367.34964,
        "direction_boundary": 298.80426,
        "core_momentum": 0.229399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478763
      },
      {
        "date": "2025-08-01",
        "close": 394.815033,
        "direction_boundary": 300.732025,
        "core_momentum": 0.312847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486504
      },
      {
        "date": "2025-08-08",
        "close": 374.215973,
        "direction_boundary": 306.033356,
        "core_momentum": 0.222795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492271
      },
      {
        "date": "2025-08-15",
        "close": 364.897369,
        "direction_boundary": 313.262512,
        "core_momentum": 0.164829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494348
      },
      {
        "date": "2025-08-22",
        "close": 362.445099,
        "direction_boundary": 310.37085,
        "core_momentum": 0.167781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491981
      },
      {
        "date": "2025-08-29",
        "close": 345.279236,
        "direction_boundary": 296.394531,
        "core_momentum": 0.164931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495996
      },
      {
        "date": "2025-09-05",
        "close": 354.107391,
        "direction_boundary": 289.165375,
        "core_momentum": 0.224584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496304
      },
      {
        "date": "2025-09-12",
        "close": 342.336517,
        "direction_boundary": 306.033356,
        "core_momentum": 0.118625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492538
      },
      {
        "date": "2025-09-19",
        "close": 319.285187,
        "direction_boundary": 317.600006,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500793
      },
      {
        "date": "2025-09-26",
        "close": 296.233887,
        "direction_boundary": 331.576324,
        "core_momentum": -0.106589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2025-10-03",
        "close": 314.871124,
        "direction_boundary": 316.636078,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438435
      },
      {
        "date": "2025-10-10",
        "close": 297.705231,
        "direction_boundary": 313.262512,
        "core_momentum": -0.049662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423158
      },
      {
        "date": "2025-10-17",
        "close": 278.577576,
        "direction_boundary": 316.154144,
        "core_momentum": -0.118855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435837
      },
      {
        "date": "2025-10-24",
        "close": 267.787598,
        "direction_boundary": 312.298645,
        "core_momentum": -0.142527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440179
      },
      {
        "date": "2025-10-31",
        "close": 293.291168,
        "direction_boundary": 305.551422,
        "core_momentum": -0.040125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44622
      },
      {
        "date": "2025-11-07",
        "close": 250.621719,
        "direction_boundary": 301.695892,
        "core_momentum": -0.16929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499099
      },
      {
        "date": "2025-11-14",
        "close": 231.494034,
        "direction_boundary": 309.406982,
        "core_momentum": -0.251814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490418
      },
      {
        "date": "2025-11-21",
        "close": 237.869919,
        "direction_boundary": 300.250061,
        "core_momentum": -0.207761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490972
      },
      {
        "date": "2025-11-28",
        "close": 247.188538,
        "direction_boundary": 322.901367,
        "core_momentum": -0.234477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414927
      },
      {
        "date": "2025-12-05",
        "close": 251.602615,
        "direction_boundary": 310.37085,
        "core_momentum": -0.189348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397987
      },
      {
        "date": "2025-12-12",
        "close": 267.297119,
        "direction_boundary": 299.768127,
        "core_momentum": -0.10832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410887
      },
      {
        "date": "2025-12-19",
        "close": 261.411682,
        "direction_boundary": 303.623688,
        "core_momentum": -0.139027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404616
      },
      {
        "date": "2025-12-26",
        "close": 260.921234,
        "direction_boundary": 300.732025,
        "core_momentum": -0.13238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404792
      },
      {
        "date": "2026-01-02",
        "close": 264.844879,
        "direction_boundary": 316.154144,
        "core_momentum": -0.162292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406739
      },
      {
        "date": "2026-01-09",
        "close": 276.125305,
        "direction_boundary": 307.479187,
        "core_momentum": -0.101971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406463
      },
      {
        "date": "2026-01-16",
        "close": 265.825775,
        "direction_boundary": 306.997253,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407359
      },
      {
        "date": "2026-01-23",
        "close": 275.634827,
        "direction_boundary": 306.997253,
        "core_momentum": -0.102159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409218
      },
      {
        "date": "2026-01-30",
        "close": 264.354401,
        "direction_boundary": 315.672211,
        "core_momentum": -0.162567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393095
      },
      {
        "date": "2026-02-06",
        "close": 266.806671,
        "direction_boundary": 308.443085,
        "core_momentum": -0.134989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390544
      },
      {
        "date": "2026-02-13",
        "close": 264.844879,
        "direction_boundary": 309.888916,
        "core_momentum": -0.145355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390212
      },
      {
        "date": "2026-02-20",
        "close": 269.258942,
        "direction_boundary": 300.732025,
        "core_momentum": -0.104655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392207
      },
      {
        "date": "2026-02-27",
        "close": 250.131256,
        "direction_boundary": 293.020935,
        "core_momentum": -0.146371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39847
      },
      {
        "date": "2026-03-06",
        "close": 223.156326,
        "direction_boundary": 291.09317,
        "core_momentum": -0.233385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4185
      },
      {
        "date": "2026-03-13",
        "close": 210.404526,
        "direction_boundary": 310.37085,
        "core_momentum": -0.322087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421846
      },
      {
        "date": "2026-03-20",
        "close": 191.473022,
        "direction_boundary": 320.973572,
        "core_momentum": -0.403462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429101
      },
      {
        "date": "2026-03-27",
        "close": 201.085922,
        "direction_boundary": 314.708344,
        "core_momentum": -0.36104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431583
      },
      {
        "date": "2026-04-03",
        "close": 213.347244,
        "direction_boundary": 259.766907,
        "core_momentum": -0.178697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430948
      },
      {
        "date": "2026-04-10",
        "close": 223.156326,
        "direction_boundary": 236.151733,
        "core_momentum": -0.05503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434437
      },
      {
        "date": "2026-04-17",
        "close": 212.856796,
        "direction_boundary": 238.561447,
        "core_momentum": -0.107749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430352
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "direction_boundary": 237.379471,
        "core_momentum": -0.17853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44189
      },
      {
        "date": "2026-05-01",
        "close": 194.600006,
        "direction_boundary": 255.526245,
        "core_momentum": -0.238434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416555
      },
      {
        "date": "2026-05-08",
        "close": 197.199997,
        "direction_boundary": 250.131256,
        "core_momentum": -0.211614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364633
      },
      {
        "date": "2026-05-15",
        "close": 188.0,
        "direction_boundary": 275.634827,
        "core_momentum": -0.317938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354973
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "direction_boundary": 282.010742,
        "core_momentum": -0.308537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357066
      },
      {
        "date": "2026-05-29",
        "close": 204.5,
        "direction_boundary": 338.412872,
        "core_momentum": -0.395709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35964
      },
      {
        "date": "2026-06-05",
        "close": 186.199997,
        "direction_boundary": 364.897369,
        "core_momentum": -0.48972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376942
      },
      {
        "date": "2026-06-12",
        "close": 180.800003,
        "direction_boundary": 365.387817,
        "core_momentum": -0.505183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362915
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "direction_boundary": 379.610962,
        "core_momentum": -0.615396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455832
      },
      {
        "date": "2026-06-26",
        "close": 142.800003,
        "direction_boundary": 377.64917,
        "core_momentum": -0.621871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454872
      },
      {
        "date": "2026-07-03",
        "close": 145.0,
        "direction_boundary": 370.782806,
        "core_momentum": -0.608935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454933
      },
      {
        "date": "2026-07-10",
        "close": 136.0,
        "direction_boundary": 386.967773,
        "core_momentum": -0.64855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448365
      },
      {
        "date": "2026-07-17",
        "close": 138.600006,
        "direction_boundary": 387.458221,
        "core_momentum": -0.642284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452564
      },
      {
        "date": "2026-07-24",
        "close": 125.400002,
        "direction_boundary": 367.34964,
        "core_momentum": -0.658636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45512
      },
      {
        "date": "2026-07-31",
        "close": 139.800003,
        "direction_boundary": 394.815033,
        "core_momentum": -0.64591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493728
      },
      {
        "date": "2026-08-07",
        "close": 138.600006,
        "direction_boundary": 374.215973,
        "core_momentum": -0.629626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 544.914551,
        "volume": 2945
      },
      {
        "date": "2023-08-25",
        "close": 532.742981,
        "volume": 5691
      },
      {
        "date": "2023-09-01",
        "close": 554.277405,
        "volume": 2942
      },
      {
        "date": "2023-09-08",
        "close": 527.125305,
        "volume": 3011
      },
      {
        "date": "2023-09-15",
        "close": 516.826233,
        "volume": 3262
      },
      {
        "date": "2023-09-22",
        "close": 550.532227,
        "volume": 3888
      },
      {
        "date": "2023-09-29",
        "close": 532.742981,
        "volume": 4883
      },
      {
        "date": "2023-10-06",
        "close": 497.164337,
        "volume": 5157
      },
      {
        "date": "2023-10-13",
        "close": 465.330872,
        "volume": 3017
      },
      {
        "date": "2023-10-20",
        "close": 427.41153,
        "volume": 6155
      },
      {
        "date": "2023-10-27",
        "close": 401.663818,
        "volume": 6246
      },
      {
        "date": "2023-11-03",
        "close": 451.286621,
        "volume": 4960
      },
      {
        "date": "2023-11-10",
        "close": 434.433655,
        "volume": 2961
      },
      {
        "date": "2023-11-17",
        "close": 461.117584,
        "volume": 3802
      },
      {
        "date": "2023-11-24",
        "close": 471.884796,
        "volume": 1820
      },
      {
        "date": "2023-12-01",
        "close": 450.350372,
        "volume": 5508
      },
      {
        "date": "2023-12-08",
        "close": 443.796417,
        "volume": 5189
      },
      {
        "date": "2023-12-15",
        "close": 456.904327,
        "volume": 3122
      },
      {
        "date": "2023-12-22",
        "close": 451.754791,
        "volume": 3087
      },
      {
        "date": "2023-12-29",
        "close": 446.137085,
        "volume": 728
      },
      {
        "date": "2024-01-05",
        "close": 433.029175,
        "volume": 1497
      },
      {
        "date": "2024-01-12",
        "close": 449.414093,
        "volume": 2861
      },
      {
        "date": "2024-01-19",
        "close": 403.068268,
        "volume": 6761
      },
      {
        "date": "2024-01-26",
        "close": 408.685944,
        "volume": 5443
      },
      {
        "date": "2024-02-02",
        "close": 404.472687,
        "volume": 16622
      },
      {
        "date": "2024-02-09",
        "close": 420.857574,
        "volume": 7126
      },
      {
        "date": "2024-02-16",
        "close": 436.774323,
        "volume": 2546
      },
      {
        "date": "2024-02-23",
        "close": 417.112457,
        "volume": 3053
      },
      {
        "date": "2024-03-01",
        "close": 411.026642,
        "volume": 5656
      },
      {
        "date": "2024-03-08",
        "close": 411.962891,
        "volume": 8321
      },
      {
        "date": "2024-03-15",
        "close": 391.832916,
        "volume": 11511
      },
      {
        "date": "2024-03-22",
        "close": 398.386841,
        "volume": 8996
      },
      {
        "date": "2024-03-29",
        "close": 446.605225,
        "volume": 12535
      },
      {
        "date": "2024-04-05",
        "close": 442.391998,
        "volume": 6695
      },
      {
        "date": "2024-04-12",
        "close": 434.901764,
        "volume": 4068
      },
      {
        "date": "2024-04-19",
        "close": 391.819092,
        "volume": 11035
      },
      {
        "date": "2024-04-26",
        "close": 390.855225,
        "volume": 5586
      },
      {
        "date": "2024-05-03",
        "close": 403.867676,
        "volume": 3948
      },
      {
        "date": "2024-05-10",
        "close": 418.325928,
        "volume": 3665
      },
      {
        "date": "2024-05-17",
        "close": 422.181488,
        "volume": 4525
      },
      {
        "date": "2024-05-24",
        "close": 445.796631,
        "volume": 7054
      },
      {
        "date": "2024-05-31",
        "close": 426.518951,
        "volume": 7486
      },
      {
        "date": "2024-06-07",
        "close": 414.952332,
        "volume": 4118
      },
      {
        "date": "2024-06-14",
        "close": 396.638519,
        "volume": 4612
      },
      {
        "date": "2024-06-21",
        "close": 392.301025,
        "volume": 5994
      },
      {
        "date": "2024-06-28",
        "close": 364.830322,
        "volume": 5821
      },
      {
        "date": "2024-07-05",
        "close": 360.010895,
        "volume": 3923
      },
      {
        "date": "2024-07-12",
        "close": 373.987244,
        "volume": 4246
      },
      {
        "date": "2024-07-19",
        "close": 341.697113,
        "volume": 9478
      },
      {
        "date": "2024-07-26",
        "close": 298.80426,
        "volume": 12842
      },
      {
        "date": "2024-08-02",
        "close": 300.732025,
        "volume": 3992
      },
      {
        "date": "2024-08-09",
        "close": 306.033356,
        "volume": 5818
      },
      {
        "date": "2024-08-16",
        "close": 313.262512,
        "volume": 3750
      },
      {
        "date": "2024-08-23",
        "close": 310.37085,
        "volume": 10757
      },
      {
        "date": "2024-08-30",
        "close": 296.394531,
        "volume": 4848
      },
      {
        "date": "2024-09-06",
        "close": 289.165375,
        "volume": 7069
      },
      {
        "date": "2024-09-13",
        "close": 306.033356,
        "volume": 3116
      },
      {
        "date": "2024-09-20",
        "close": 317.600006,
        "volume": 8472
      },
      {
        "date": "2024-09-27",
        "close": 331.576324,
        "volume": 4402
      },
      {
        "date": "2024-10-04",
        "close": 316.636078,
        "volume": 3738
      },
      {
        "date": "2024-10-11",
        "close": 313.262512,
        "volume": 4238
      },
      {
        "date": "2024-10-18",
        "close": 316.154144,
        "volume": 1991
      },
      {
        "date": "2024-10-25",
        "close": 312.298645,
        "volume": 3300
      },
      {
        "date": "2024-11-01",
        "close": 305.551422,
        "volume": 3572
      },
      {
        "date": "2024-11-08",
        "close": 301.695892,
        "volume": 3930
      },
      {
        "date": "2024-11-15",
        "close": 309.406982,
        "volume": 5537
      },
      {
        "date": "2024-11-22",
        "close": 300.250061,
        "volume": 5775
      },
      {
        "date": "2024-11-29",
        "close": 322.901367,
        "volume": 4676
      },
      {
        "date": "2024-12-06",
        "close": 310.37085,
        "volume": 2452
      },
      {
        "date": "2024-12-13",
        "close": 299.768127,
        "volume": 6421
      },
      {
        "date": "2024-12-20",
        "close": 303.623688,
        "volume": 4613
      },
      {
        "date": "2024-12-27",
        "close": 300.732025,
        "volume": 1049
      },
      {
        "date": "2025-01-03",
        "close": 316.154144,
        "volume": 1079
      },
      {
        "date": "2025-01-10",
        "close": 307.479187,
        "volume": 5156
      },
      {
        "date": "2025-01-17",
        "close": 306.997253,
        "volume": 5285
      },
      {
        "date": "2025-01-24",
        "close": 306.997253,
        "volume": 5799
      },
      {
        "date": "2025-01-31",
        "close": 315.672211,
        "volume": 5478
      },
      {
        "date": "2025-02-07",
        "close": 308.443085,
        "volume": 10866
      },
      {
        "date": "2025-02-14",
        "close": 309.888916,
        "volume": 4635
      },
      {
        "date": "2025-02-21",
        "close": 300.732025,
        "volume": 4699
      },
      {
        "date": "2025-02-28",
        "close": 293.020935,
        "volume": 6036
      },
      {
        "date": "2025-03-07",
        "close": 291.09317,
        "volume": 6788
      },
      {
        "date": "2025-03-14",
        "close": 310.37085,
        "volume": 7168
      },
      {
        "date": "2025-03-21",
        "close": 320.973572,
        "volume": 4620
      },
      {
        "date": "2025-03-28",
        "close": 314.708344,
        "volume": 1913
      },
      {
        "date": "2025-04-04",
        "close": 259.766907,
        "volume": 5349
      },
      {
        "date": "2025-04-11",
        "close": 236.151733,
        "volume": 7024
      },
      {
        "date": "2025-04-18",
        "close": 238.561447,
        "volume": 5761
      },
      {
        "date": "2025-04-25",
        "close": 237.379471,
        "volume": 8251
      },
      {
        "date": "2025-05-02",
        "close": 255.526245,
        "volume": 1769
      },
      {
        "date": "2025-05-09",
        "close": 250.131256,
        "volume": 6096
      },
      {
        "date": "2025-05-16",
        "close": 275.634827,
        "volume": 3284
      },
      {
        "date": "2025-05-23",
        "close": 282.010742,
        "volume": 3267
      },
      {
        "date": "2025-05-30",
        "close": 338.412872,
        "volume": 8686
      },
      {
        "date": "2025-06-06",
        "close": 364.897369,
        "volume": 12245
      },
      {
        "date": "2025-06-13",
        "close": 365.387817,
        "volume": 4622
      },
      {
        "date": "2025-06-20",
        "close": 379.610962,
        "volume": 11167
      },
      {
        "date": "2025-06-27",
        "close": 377.64917,
        "volume": 5458
      },
      {
        "date": "2025-07-04",
        "close": 370.782806,
        "volume": 7962
      },
      {
        "date": "2025-07-11",
        "close": 386.967773,
        "volume": 4175
      },
      {
        "date": "2025-07-18",
        "close": 387.458221,
        "volume": 8943
      },
      {
        "date": "2025-07-25",
        "close": 367.34964,
        "volume": 4790
      },
      {
        "date": "2025-08-01",
        "close": 394.815033,
        "volume": 5141
      },
      {
        "date": "2025-08-08",
        "close": 374.215973,
        "volume": 3541
      },
      {
        "date": "2025-08-15",
        "close": 364.897369,
        "volume": 3925
      },
      {
        "date": "2025-08-22",
        "close": 362.445099,
        "volume": 4131
      },
      {
        "date": "2025-08-29",
        "close": 345.279236,
        "volume": 6695
      },
      {
        "date": "2025-09-05",
        "close": 354.107391,
        "volume": 3830
      },
      {
        "date": "2025-09-12",
        "close": 342.336517,
        "volume": 2306
      },
      {
        "date": "2025-09-19",
        "close": 319.285187,
        "volume": 7411
      },
      {
        "date": "2025-09-26",
        "close": 296.233887,
        "volume": 6882
      },
      {
        "date": "2025-10-03",
        "close": 314.871124,
        "volume": 3827
      },
      {
        "date": "2025-10-10",
        "close": 297.705231,
        "volume": 3686
      },
      {
        "date": "2025-10-17",
        "close": 278.577576,
        "volume": 4230
      },
      {
        "date": "2025-10-24",
        "close": 267.787598,
        "volume": 4440
      },
      {
        "date": "2025-10-31",
        "close": 293.291168,
        "volume": 8575
      },
      {
        "date": "2025-11-07",
        "close": 250.621719,
        "volume": 6156
      },
      {
        "date": "2025-11-14",
        "close": 231.494034,
        "volume": 4418
      },
      {
        "date": "2025-11-21",
        "close": 237.869919,
        "volume": 5946
      },
      {
        "date": "2025-11-28",
        "close": 247.188538,
        "volume": 10670
      },
      {
        "date": "2025-12-05",
        "close": 251.602615,
        "volume": 5586
      },
      {
        "date": "2025-12-12",
        "close": 267.297119,
        "volume": 4687
      },
      {
        "date": "2025-12-19",
        "close": 261.411682,
        "volume": 5954
      },
      {
        "date": "2025-12-26",
        "close": 260.921234,
        "volume": 1826
      },
      {
        "date": "2026-01-02",
        "close": 264.844879,
        "volume": 1575
      },
      {
        "date": "2026-01-09",
        "close": 276.125305,
        "volume": 8693
      },
      {
        "date": "2026-01-16",
        "close": 265.825775,
        "volume": 3855
      },
      {
        "date": "2026-01-23",
        "close": 275.634827,
        "volume": 3880
      },
      {
        "date": "2026-01-30",
        "close": 264.354401,
        "volume": 5333
      },
      {
        "date": "2026-02-06",
        "close": 266.806671,
        "volume": 5198
      },
      {
        "date": "2026-02-13",
        "close": 264.844879,
        "volume": 5859
      },
      {
        "date": "2026-02-20",
        "close": 269.258942,
        "volume": 5223
      },
      {
        "date": "2026-02-27",
        "close": 250.131256,
        "volume": 6536
      },
      {
        "date": "2026-03-06",
        "close": 223.156326,
        "volume": 7550
      },
      {
        "date": "2026-03-13",
        "close": 210.404526,
        "volume": 6822
      },
      {
        "date": "2026-03-20",
        "close": 191.473022,
        "volume": 7057
      },
      {
        "date": "2026-03-27",
        "close": 201.085922,
        "volume": 10089
      },
      {
        "date": "2026-04-03",
        "close": 213.347244,
        "volume": 3902
      },
      {
        "date": "2026-04-10",
        "close": 223.156326,
        "volume": 4582
      },
      {
        "date": "2026-04-17",
        "close": 212.856796,
        "volume": 5411
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "volume": 9375
      },
      {
        "date": "2026-05-01",
        "close": 194.600006,
        "volume": 6061
      },
      {
        "date": "2026-05-08",
        "close": 197.199997,
        "volume": 5668
      },
      {
        "date": "2026-05-15",
        "close": 188.0,
        "volume": 5160
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "volume": 11005
      },
      {
        "date": "2026-05-29",
        "close": 204.5,
        "volume": 9568
      },
      {
        "date": "2026-06-05",
        "close": 186.199997,
        "volume": 718
      },
      {
        "date": "2026-06-12",
        "close": 180.800003,
        "volume": 1928
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "volume": 5417
      },
      {
        "date": "2026-06-26",
        "close": 142.800003,
        "volume": 3641
      },
      {
        "date": "2026-07-03",
        "close": 145.0,
        "volume": 5844
      },
      {
        "date": "2026-07-10",
        "close": 136.0,
        "volume": 11969
      },
      {
        "date": "2026-07-17",
        "close": 138.600006,
        "volume": 10430
      },
      {
        "date": "2026-07-24",
        "close": 125.400002,
        "volume": 23575
      },
      {
        "date": "2026-07-31",
        "close": 139.800003,
        "volume": 27767
      },
      {
        "date": "2026-08-07",
        "close": 138.600006,
        "volume": 22755
      }
    ],
    "sharemaestro_context": {
      "trend": 199.527898,
      "fair_value": 327.388462,
      "market_activity": -81.521979,
      "market_dynamics": -0.916013,
      "relative_strength": -48.088075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.036923,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": -0.013846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.042647,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.026284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.1794,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.303714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.109115
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.455975
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.096939
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.184213
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.154546
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.532126
      }
    ]
  }
}