{
  "ticker": {
    "uuid": "e062271c-a2e5-4a66-a32c-020b7c50d123",
    "symbol": "002627",
    "name": "Hubei Three Gorges Tourism Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.45,
    "boundary_margin": 0.190826,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408234,
    "volatility_stability": 1.0233,
    "risk_context": 0.245,
    "current_regime": {
      "move": 0.231412,
      "interruption": -0.420619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.023,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.363557,
        "direction_boundary": 5.036746,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149562
      },
      {
        "date": "2023-08-04",
        "close": 5.296273,
        "direction_boundary": 5.19054,
        "core_momentum": 0.02037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150105
      },
      {
        "date": "2023-08-11",
        "close": 5.209764,
        "direction_boundary": 4.988686,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2023-08-18",
        "close": 5.248212,
        "direction_boundary": 4.815668,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2023-08-25",
        "close": 5.075194,
        "direction_boundary": 5.257824,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154912
      },
      {
        "date": "2023-09-01",
        "close": 5.132867,
        "direction_boundary": 5.00791,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147408
      },
      {
        "date": "2023-09-08",
        "close": 5.228988,
        "direction_boundary": 4.709935,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149296
      },
      {
        "date": "2023-09-15",
        "close": 5.286661,
        "direction_boundary": 4.681098,
        "core_momentum": 0.129363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144327
      },
      {
        "date": "2023-09-22",
        "close": 5.257824,
        "direction_boundary": 4.73877,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140275
      },
      {
        "date": "2023-09-29",
        "close": 5.277049,
        "direction_boundary": 4.64265,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140477
      },
      {
        "date": "2023-10-27",
        "close": 4.969461,
        "direction_boundary": 4.210105,
        "core_momentum": 0.180365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147596
      },
      {
        "date": "2023-11-03",
        "close": 5.046358,
        "direction_boundary": 4.469632,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144439
      },
      {
        "date": "2023-11-10",
        "close": 5.104031,
        "direction_boundary": 4.392735,
        "core_momentum": 0.161926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144667
      },
      {
        "date": "2023-11-17",
        "close": 5.104031,
        "direction_boundary": 4.815668,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144173
      },
      {
        "date": "2023-11-24",
        "close": 5.209764,
        "direction_boundary": 4.82528,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147111
      },
      {
        "date": "2023-12-01",
        "close": 5.315497,
        "direction_boundary": 4.892564,
        "core_momentum": 0.086444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2023-12-08",
        "close": 5.200151,
        "direction_boundary": 4.815668,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145234
      },
      {
        "date": "2023-12-15",
        "close": 5.344334,
        "direction_boundary": 5.036746,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2023-12-22",
        "close": 5.209764,
        "direction_boundary": 5.161704,
        "core_momentum": 0.009311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151956
      },
      {
        "date": "2023-12-29",
        "close": 5.132867,
        "direction_boundary": 5.325109,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148695
      },
      {
        "date": "2024-01-05",
        "close": 5.123255,
        "direction_boundary": 5.180928,
        "core_momentum": -0.011132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148694
      },
      {
        "date": "2024-01-12",
        "close": 5.142479,
        "direction_boundary": 5.728818,
        "core_momentum": -0.102349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147671
      },
      {
        "date": "2024-01-19",
        "close": 5.017522,
        "direction_boundary": 5.113643,
        "core_momentum": -0.018797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137235
      },
      {
        "date": "2024-01-26",
        "close": 5.123255,
        "direction_boundary": 4.988686,
        "core_momentum": 0.026975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140847
      },
      {
        "date": "2024-02-02",
        "close": 4.392735,
        "direction_boundary": 5.123255,
        "core_momentum": -0.142589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253208
      },
      {
        "date": "2024-02-09",
        "close": 4.411959,
        "direction_boundary": 5.075194,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253641
      },
      {
        "date": "2024-02-23",
        "close": 4.613813,
        "direction_boundary": 5.065582,
        "core_momentum": -0.089184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263108
      },
      {
        "date": "2024-03-01",
        "close": 4.729158,
        "direction_boundary": 5.200151,
        "core_momentum": -0.090573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265778
      },
      {
        "date": "2024-03-08",
        "close": 4.681098,
        "direction_boundary": 5.152092,
        "core_momentum": -0.091418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262547
      },
      {
        "date": "2024-03-15",
        "close": 4.786831,
        "direction_boundary": 5.334722,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264199
      },
      {
        "date": "2024-03-22",
        "close": 4.959849,
        "direction_boundary": 5.277049,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267944
      },
      {
        "date": "2024-03-29",
        "close": 4.969461,
        "direction_boundary": 5.430843,
        "core_momentum": -0.084956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26736
      },
      {
        "date": "2024-04-05",
        "close": 5.065582,
        "direction_boundary": 5.5558,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268967
      },
      {
        "date": "2024-04-12",
        "close": 5.459679,
        "direction_boundary": 5.5558,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289068
      },
      {
        "date": "2024-04-19",
        "close": 4.892564,
        "direction_boundary": 5.411618,
        "core_momentum": -0.095915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320845
      },
      {
        "date": "2024-04-26",
        "close": 4.87334,
        "direction_boundary": 5.37317,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318678
      },
      {
        "date": "2024-05-03",
        "close": 4.796443,
        "direction_boundary": 5.161704,
        "core_momentum": -0.070764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318559
      },
      {
        "date": "2024-05-10",
        "close": 4.767607,
        "direction_boundary": 5.296273,
        "core_momentum": -0.099818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317693
      },
      {
        "date": "2024-05-17",
        "close": 4.757995,
        "direction_boundary": 5.228988,
        "core_momentum": -0.090073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317093
      },
      {
        "date": "2024-05-24",
        "close": 4.729158,
        "direction_boundary": 5.180928,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317102
      },
      {
        "date": "2024-05-31",
        "close": 4.661874,
        "direction_boundary": 5.180928,
        "core_momentum": -0.100186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2024-06-07",
        "close": 4.623425,
        "direction_boundary": 5.036746,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313694
      },
      {
        "date": "2024-06-14",
        "close": 4.661874,
        "direction_boundary": 5.132867,
        "core_momentum": -0.09176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3133
      },
      {
        "date": "2024-06-21",
        "close": 4.710946,
        "direction_boundary": 5.219376,
        "core_momentum": -0.097412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310765
      },
      {
        "date": "2024-06-28",
        "close": 4.740389,
        "direction_boundary": 5.161704,
        "core_momentum": -0.081623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309661
      },
      {
        "date": "2024-07-05",
        "close": 4.622616,
        "direction_boundary": 5.027134,
        "core_momentum": -0.080467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310735
      },
      {
        "date": "2024-07-12",
        "close": 4.661874,
        "direction_boundary": 5.017522,
        "core_momentum": -0.070881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311208
      },
      {
        "date": "2024-07-19",
        "close": 4.63243,
        "direction_boundary": 5.084806,
        "core_momentum": -0.088966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311044
      },
      {
        "date": "2024-07-26",
        "close": 4.652059,
        "direction_boundary": 5.315497,
        "core_momentum": -0.124812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309795
      },
      {
        "date": "2024-08-02",
        "close": 4.818905,
        "direction_boundary": 5.325109,
        "core_momentum": -0.09506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312631
      },
      {
        "date": "2024-08-09",
        "close": 4.642245,
        "direction_boundary": 5.363557,
        "core_momentum": -0.134484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230758
      },
      {
        "date": "2024-08-16",
        "close": 4.612801,
        "direction_boundary": 5.296273,
        "core_momentum": -0.129048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231029
      },
      {
        "date": "2024-08-23",
        "close": 4.524471,
        "direction_boundary": 5.209764,
        "core_momentum": -0.13154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224149
      },
      {
        "date": "2024-08-30",
        "close": 4.553915,
        "direction_boundary": 5.248212,
        "core_momentum": -0.132292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2024-09-06",
        "close": 4.495028,
        "direction_boundary": 5.075194,
        "core_momentum": -0.114314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221676
      },
      {
        "date": "2024-09-13",
        "close": 4.416512,
        "direction_boundary": 5.132867,
        "core_momentum": -0.139562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219981
      },
      {
        "date": "2024-09-20",
        "close": 4.436141,
        "direction_boundary": 5.228988,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2024-09-27",
        "close": 4.936679,
        "direction_boundary": 5.286661,
        "core_momentum": -0.066201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263165
      },
      {
        "date": "2024-10-04",
        "close": 5.348886,
        "direction_boundary": 5.257824,
        "core_momentum": 0.017319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284886
      },
      {
        "date": "2024-10-11",
        "close": 4.779647,
        "direction_boundary": 5.277049,
        "core_momentum": -0.094258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306794
      },
      {
        "date": "2024-10-18",
        "close": 4.907236,
        "direction_boundary": 5.027134,
        "core_momentum": -0.02385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269842
      },
      {
        "date": "2024-10-25",
        "close": 4.975937,
        "direction_boundary": 4.892564,
        "core_momentum": 0.017041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270439
      },
      {
        "date": "2024-11-01",
        "close": 4.985751,
        "direction_boundary": 4.969461,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269365
      },
      {
        "date": "2024-11-08",
        "close": 5.191855,
        "direction_boundary": 5.046358,
        "core_momentum": 0.028832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27445
      },
      {
        "date": "2024-11-15",
        "close": 5.00538,
        "direction_boundary": 5.104031,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279914
      },
      {
        "date": "2024-11-22",
        "close": 5.044638,
        "direction_boundary": 5.104031,
        "core_momentum": -0.011636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27978
      },
      {
        "date": "2024-11-29",
        "close": 5.260557,
        "direction_boundary": 5.209764,
        "core_momentum": 0.00975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283861
      },
      {
        "date": "2024-12-06",
        "close": 5.407774,
        "direction_boundary": 5.315497,
        "core_momentum": 0.01736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284951
      },
      {
        "date": "2024-12-13",
        "close": 5.584434,
        "direction_boundary": 5.200151,
        "core_momentum": 0.073898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287242
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "direction_boundary": 5.344334,
        "core_momentum": -0.010167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299383
      },
      {
        "date": "2024-12-27",
        "close": 5.182041,
        "direction_boundary": 5.209764,
        "core_momentum": -0.005321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301374
      },
      {
        "date": "2025-01-03",
        "close": 4.671689,
        "direction_boundary": 5.132867,
        "core_momentum": -0.089848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334157
      },
      {
        "date": "2025-01-10",
        "close": 4.5441,
        "direction_boundary": 5.123255,
        "core_momentum": -0.113044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336169
      },
      {
        "date": "2025-01-17",
        "close": 4.818905,
        "direction_boundary": 5.142479,
        "core_momentum": -0.062922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346056
      },
      {
        "date": "2025-01-24",
        "close": 4.946493,
        "direction_boundary": 5.017522,
        "core_momentum": -0.014156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347729
      },
      {
        "date": "2025-01-31",
        "close": 5.00538,
        "direction_boundary": 5.123255,
        "core_momentum": -0.023008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344806
      },
      {
        "date": "2025-02-07",
        "close": 4.907236,
        "direction_boundary": 4.392735,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3417
      },
      {
        "date": "2025-02-14",
        "close": 4.887607,
        "direction_boundary": 4.411959,
        "core_momentum": 0.107809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341599
      },
      {
        "date": "2025-02-21",
        "close": 4.769833,
        "direction_boundary": 4.613813,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342308
      },
      {
        "date": "2025-02-28",
        "close": 4.818905,
        "direction_boundary": 4.729158,
        "core_momentum": 0.018977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342445
      },
      {
        "date": "2025-03-07",
        "close": 4.848349,
        "direction_boundary": 4.681098,
        "core_momentum": 0.035729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341775
      },
      {
        "date": "2025-03-14",
        "close": 5.034824,
        "direction_boundary": 4.786831,
        "core_momentum": 0.051807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34374
      },
      {
        "date": "2025-03-21",
        "close": 5.132968,
        "direction_boundary": 4.959849,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344306
      },
      {
        "date": "2025-03-28",
        "close": 5.123154,
        "direction_boundary": 4.969461,
        "core_momentum": 0.030927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311812
      },
      {
        "date": "2025-04-04",
        "close": 5.280186,
        "direction_boundary": 5.065582,
        "core_momentum": 0.042365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293735
      },
      {
        "date": "2025-04-11",
        "close": 5.280186,
        "direction_boundary": 5.459679,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245373
      },
      {
        "date": "2025-04-18",
        "close": 5.270371,
        "direction_boundary": 4.892564,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2025-04-25",
        "close": 6.045714,
        "direction_boundary": 4.87334,
        "core_momentum": 0.240569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30653
      },
      {
        "date": "2025-05-02",
        "close": 5.299814,
        "direction_boundary": 4.796443,
        "core_momentum": 0.104947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3623
      },
      {
        "date": "2025-05-09",
        "close": 5.20167,
        "direction_boundary": 4.767607,
        "core_momentum": 0.091044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359117
      },
      {
        "date": "2025-05-16",
        "close": 5.162412,
        "direction_boundary": 4.757995,
        "core_momentum": 0.084997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2025-05-23",
        "close": 5.211484,
        "direction_boundary": 4.729158,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355499
      },
      {
        "date": "2025-05-30",
        "close": 5.250742,
        "direction_boundary": 4.661874,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3508
      },
      {
        "date": "2025-06-06",
        "close": 5.505919,
        "direction_boundary": 4.623425,
        "core_momentum": 0.190875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354987
      },
      {
        "date": "2025-06-13",
        "close": 5.299814,
        "direction_boundary": 4.661874,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355914
      },
      {
        "date": "2025-06-20",
        "close": 5.113339,
        "direction_boundary": 4.710946,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351419
      },
      {
        "date": "2025-06-27",
        "close": 5.3,
        "direction_boundary": 4.740389,
        "core_momentum": 0.118052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353929
      },
      {
        "date": "2025-07-04",
        "close": 5.35,
        "direction_boundary": 4.622616,
        "core_momentum": 0.157353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320263
      },
      {
        "date": "2025-07-11",
        "close": 5.46,
        "direction_boundary": 4.661874,
        "core_momentum": 0.171203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317307
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "direction_boundary": 4.63243,
        "core_momentum": 0.167854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309065
      },
      {
        "date": "2025-07-25",
        "close": 5.52,
        "direction_boundary": 4.652059,
        "core_momentum": 0.186571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308334
      },
      {
        "date": "2025-08-01",
        "close": 5.45,
        "direction_boundary": 4.818905,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309005
      },
      {
        "date": "2025-08-08",
        "close": 5.53,
        "direction_boundary": 4.642245,
        "core_momentum": 0.191234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307545
      },
      {
        "date": "2025-08-15",
        "close": 5.54,
        "direction_boundary": 4.612801,
        "core_momentum": 0.201006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307325
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "direction_boundary": 4.524471,
        "core_momentum": 0.259816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306016
      },
      {
        "date": "2025-08-29",
        "close": 6.03,
        "direction_boundary": 4.553915,
        "core_momentum": 0.324135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313602
      },
      {
        "date": "2025-09-05",
        "close": 6.57,
        "direction_boundary": 4.495028,
        "core_momentum": 0.461615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331282
      },
      {
        "date": "2025-09-12",
        "close": 7.02,
        "direction_boundary": 4.416512,
        "core_momentum": 0.58949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338056
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "direction_boundary": 4.436141,
        "core_momentum": 0.57344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33887
      },
      {
        "date": "2025-09-26",
        "close": 6.32,
        "direction_boundary": 4.936679,
        "core_momentum": 0.280213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372068
      },
      {
        "date": "2025-10-03",
        "close": 6.01,
        "direction_boundary": 5.348886,
        "core_momentum": 0.123598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379173
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "direction_boundary": 4.779647,
        "core_momentum": 0.226032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38145
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "direction_boundary": 4.907236,
        "core_momentum": 0.175815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382335
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "direction_boundary": 4.975937,
        "core_momentum": 0.201784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334191
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "direction_boundary": 4.985751,
        "core_momentum": 0.177355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27731
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "direction_boundary": 5.191855,
        "core_momentum": 0.184548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281408
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "direction_boundary": 5.00538,
        "core_momentum": 0.308592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29123
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "direction_boundary": 5.044638,
        "core_momentum": 0.219116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307941
      },
      {
        "date": "2025-11-28",
        "close": 6.52,
        "direction_boundary": 5.260557,
        "core_momentum": 0.239412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316298
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "direction_boundary": 5.407774,
        "core_momentum": 0.285187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321141
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "direction_boundary": 5.584434,
        "core_momentum": 0.240949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314448
      },
      {
        "date": "2025-12-19",
        "close": 7.84,
        "direction_boundary": 5.29,
        "core_momentum": 0.482042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343858
      },
      {
        "date": "2025-12-26",
        "close": 7.34,
        "direction_boundary": 5.182041,
        "core_momentum": 0.41643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360897
      },
      {
        "date": "2026-01-02",
        "close": 7.42,
        "direction_boundary": 4.671689,
        "core_momentum": 0.588291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360877
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "direction_boundary": 4.5441,
        "core_momentum": 0.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361591
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "direction_boundary": 4.818905,
        "core_momentum": 0.695406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2026-01-23",
        "close": 9.7,
        "direction_boundary": 4.946493,
        "core_momentum": 0.960985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426207
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "direction_boundary": 5.00538,
        "core_momentum": 0.846014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434805
      },
      {
        "date": "2026-02-06",
        "close": 9.43,
        "direction_boundary": 4.907236,
        "core_momentum": 0.921652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434727
      },
      {
        "date": "2026-02-13",
        "close": 8.64,
        "direction_boundary": 4.887607,
        "core_momentum": 0.767736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459358
      },
      {
        "date": "2026-02-27",
        "close": 8.78,
        "direction_boundary": 4.769833,
        "core_momentum": 0.840735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459066
      },
      {
        "date": "2026-03-06",
        "close": 8.48,
        "direction_boundary": 4.818905,
        "core_momentum": 0.759736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460692
      },
      {
        "date": "2026-03-13",
        "close": 9.29,
        "direction_boundary": 4.848349,
        "core_momentum": 0.916116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462473
      },
      {
        "date": "2026-03-20",
        "close": 8.92,
        "direction_boundary": 5.034824,
        "core_momentum": 0.771661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461763
      },
      {
        "date": "2026-03-27",
        "close": 8.33,
        "direction_boundary": 5.132968,
        "core_momentum": 0.622843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473851
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "direction_boundary": 5.123154,
        "core_momentum": 0.569346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453057
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "direction_boundary": 5.280186,
        "core_momentum": 0.42798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457108
      },
      {
        "date": "2026-04-17",
        "close": 7.569732,
        "direction_boundary": 5.280186,
        "core_momentum": 0.433611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45455
      },
      {
        "date": "2026-04-24",
        "close": 7.093523,
        "direction_boundary": 5.270371,
        "core_momentum": 0.345925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465125
      },
      {
        "date": "2026-05-01",
        "close": 7.430837,
        "direction_boundary": 6.045714,
        "core_momentum": 0.229108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46664
      },
      {
        "date": "2026-05-08",
        "close": 7.222497,
        "direction_boundary": 5.299814,
        "core_momentum": 0.362783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467978
      },
      {
        "date": "2026-05-15",
        "close": 6.746288,
        "direction_boundary": 5.20167,
        "core_momentum": 0.296947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47604
      },
      {
        "date": "2026-05-22",
        "close": 6.607393,
        "direction_boundary": 5.162412,
        "core_momentum": 0.279904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469245
      },
      {
        "date": "2026-05-29",
        "close": 7.252259,
        "direction_boundary": 5.211484,
        "core_momentum": 0.391592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476979
      },
      {
        "date": "2026-06-05",
        "close": 7.043918,
        "direction_boundary": 5.250742,
        "core_momentum": 0.341509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4733
      },
      {
        "date": "2026-06-12",
        "close": 6.408973,
        "direction_boundary": 5.505919,
        "core_momentum": 0.164015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48338
      },
      {
        "date": "2026-06-19",
        "close": 6.21,
        "direction_boundary": 5.299814,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484983
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 5.113339,
        "core_momentum": 0.12451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458412
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "direction_boundary": 5.3,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454964
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "direction_boundary": 5.35,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455679
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "direction_boundary": 5.46,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451989
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "direction_boundary": 5.41,
        "core_momentum": 0.038817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438089
      },
      {
        "date": "2026-07-31",
        "close": 6.44,
        "direction_boundary": 5.52,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409819
      },
      {
        "date": "2026-08-07",
        "close": 6.49,
        "direction_boundary": 5.45,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408234
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.363557,
        "volume": 20732875
      },
      {
        "date": "2023-08-04",
        "close": 5.296273,
        "volume": 31153100
      },
      {
        "date": "2023-08-11",
        "close": 5.209764,
        "volume": 21850207
      },
      {
        "date": "2023-08-18",
        "close": 5.248212,
        "volume": 23170691
      },
      {
        "date": "2023-08-25",
        "close": 5.075194,
        "volume": 23894794
      },
      {
        "date": "2023-09-01",
        "close": 5.132867,
        "volume": 30262111
      },
      {
        "date": "2023-09-08",
        "close": 5.228988,
        "volume": 26393700
      },
      {
        "date": "2023-09-15",
        "close": 5.286661,
        "volume": 25470203
      },
      {
        "date": "2023-09-22",
        "close": 5.257824,
        "volume": 37673150
      },
      {
        "date": "2023-09-29",
        "close": 5.277049,
        "volume": 19969730
      },
      {
        "date": "2023-10-13",
        "close": 5.027134,
        "volume": 28648830
      },
      {
        "date": "2023-10-20",
        "close": 4.892564,
        "volume": 19053194
      },
      {
        "date": "2023-10-27",
        "close": 4.969461,
        "volume": 41756146
      },
      {
        "date": "2023-11-03",
        "close": 5.046358,
        "volume": 22798386
      },
      {
        "date": "2023-11-10",
        "close": 5.104031,
        "volume": 19550092
      },
      {
        "date": "2023-11-17",
        "close": 5.104031,
        "volume": 17713817
      },
      {
        "date": "2023-11-24",
        "close": 5.209764,
        "volume": 23629029
      },
      {
        "date": "2023-12-01",
        "close": 5.315497,
        "volume": 37447421
      },
      {
        "date": "2023-12-08",
        "close": 5.200151,
        "volume": 38834525
      },
      {
        "date": "2023-12-15",
        "close": 5.344334,
        "volume": 33911160
      },
      {
        "date": "2023-12-22",
        "close": 5.209764,
        "volume": 32367027
      },
      {
        "date": "2023-12-29",
        "close": 5.132867,
        "volume": 33857066
      },
      {
        "date": "2024-01-05",
        "close": 5.123255,
        "volume": 39302429
      },
      {
        "date": "2024-01-12",
        "close": 5.142479,
        "volume": 36182410
      },
      {
        "date": "2024-01-19",
        "close": 5.017522,
        "volume": 55664183
      },
      {
        "date": "2024-01-26",
        "close": 5.123255,
        "volume": 94972104
      },
      {
        "date": "2024-02-02",
        "close": 4.392735,
        "volume": 60863581
      },
      {
        "date": "2024-02-09",
        "close": 4.411959,
        "volume": 73577611
      },
      {
        "date": "2024-02-23",
        "close": 4.613813,
        "volume": 48034293
      },
      {
        "date": "2024-03-01",
        "close": 4.729158,
        "volume": 44409097
      },
      {
        "date": "2024-03-08",
        "close": 4.681098,
        "volume": 26108504
      },
      {
        "date": "2024-03-15",
        "close": 4.786831,
        "volume": 33987309
      },
      {
        "date": "2024-03-22",
        "close": 4.959849,
        "volume": 34231838
      },
      {
        "date": "2024-03-29",
        "close": 4.969461,
        "volume": 33126104
      },
      {
        "date": "2024-04-05",
        "close": 5.065582,
        "volume": 21185107
      },
      {
        "date": "2024-04-12",
        "close": 5.459679,
        "volume": 84780949
      },
      {
        "date": "2024-04-19",
        "close": 4.892564,
        "volume": 153636618
      },
      {
        "date": "2024-04-26",
        "close": 4.87334,
        "volume": 80209525
      },
      {
        "date": "2024-05-03",
        "close": 4.796443,
        "volume": 23812357
      },
      {
        "date": "2024-05-10",
        "close": 4.767607,
        "volume": 37058886
      },
      {
        "date": "2024-05-17",
        "close": 4.757995,
        "volume": 25120232
      },
      {
        "date": "2024-05-24",
        "close": 4.729158,
        "volume": 43742822
      },
      {
        "date": "2024-05-31",
        "close": 4.661874,
        "volume": 15448619
      },
      {
        "date": "2024-06-07",
        "close": 4.623425,
        "volume": 18230661
      },
      {
        "date": "2024-06-14",
        "close": 4.661874,
        "volume": 16165606
      },
      {
        "date": "2024-06-21",
        "close": 4.710946,
        "volume": 12066689
      },
      {
        "date": "2024-06-28",
        "close": 4.740389,
        "volume": 14311024
      },
      {
        "date": "2024-07-05",
        "close": 4.622616,
        "volume": 17119072
      },
      {
        "date": "2024-07-12",
        "close": 4.661874,
        "volume": 18341074
      },
      {
        "date": "2024-07-19",
        "close": 4.63243,
        "volume": 22996903
      },
      {
        "date": "2024-07-26",
        "close": 4.652059,
        "volume": 22653520
      },
      {
        "date": "2024-08-02",
        "close": 4.818905,
        "volume": 45619904
      },
      {
        "date": "2024-08-09",
        "close": 4.642245,
        "volume": 47363573
      },
      {
        "date": "2024-08-16",
        "close": 4.612801,
        "volume": 14831077
      },
      {
        "date": "2024-08-23",
        "close": 4.524471,
        "volume": 16801575
      },
      {
        "date": "2024-08-30",
        "close": 4.553915,
        "volume": 15335092
      },
      {
        "date": "2024-09-06",
        "close": 4.495028,
        "volume": 15923061
      },
      {
        "date": "2024-09-13",
        "close": 4.416512,
        "volume": 16659573
      },
      {
        "date": "2024-09-20",
        "close": 4.436141,
        "volume": 9216923
      },
      {
        "date": "2024-09-27",
        "close": 4.936679,
        "volume": 44596046
      },
      {
        "date": "2024-10-04",
        "close": 5.348886,
        "volume": 27650630
      },
      {
        "date": "2024-10-11",
        "close": 4.779647,
        "volume": 69158586
      },
      {
        "date": "2024-10-18",
        "close": 4.907236,
        "volume": 40756864
      },
      {
        "date": "2024-10-25",
        "close": 4.975937,
        "volume": 47425135
      },
      {
        "date": "2024-11-01",
        "close": 4.985751,
        "volume": 49212259
      },
      {
        "date": "2024-11-08",
        "close": 5.191855,
        "volume": 69629441
      },
      {
        "date": "2024-11-15",
        "close": 5.00538,
        "volume": 58672990
      },
      {
        "date": "2024-11-22",
        "close": 5.044638,
        "volume": 39017429
      },
      {
        "date": "2024-11-29",
        "close": 5.260557,
        "volume": 53331873
      },
      {
        "date": "2024-12-06",
        "close": 5.407774,
        "volume": 53729953
      },
      {
        "date": "2024-12-13",
        "close": 5.584434,
        "volume": 79870496
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "volume": 95829790
      },
      {
        "date": "2024-12-27",
        "close": 5.182041,
        "volume": 49527738
      },
      {
        "date": "2025-01-03",
        "close": 4.671689,
        "volume": 52691321
      },
      {
        "date": "2025-01-10",
        "close": 4.5441,
        "volume": 37667584
      },
      {
        "date": "2025-01-17",
        "close": 4.818905,
        "volume": 36628685
      },
      {
        "date": "2025-01-24",
        "close": 4.946493,
        "volume": 36763791
      },
      {
        "date": "2025-01-31",
        "close": 5.00538,
        "volume": 14580300
      },
      {
        "date": "2025-02-07",
        "close": 4.907236,
        "volume": 25475703
      },
      {
        "date": "2025-02-14",
        "close": 4.887607,
        "volume": 32844730
      },
      {
        "date": "2025-02-21",
        "close": 4.769833,
        "volume": 32651823
      },
      {
        "date": "2025-02-28",
        "close": 4.818905,
        "volume": 41271211
      },
      {
        "date": "2025-03-07",
        "close": 4.848349,
        "volume": 32294129
      },
      {
        "date": "2025-03-14",
        "close": 5.034824,
        "volume": 53082240
      },
      {
        "date": "2025-03-21",
        "close": 5.132968,
        "volume": 55269756
      },
      {
        "date": "2025-03-28",
        "close": 5.123154,
        "volume": 131082250
      },
      {
        "date": "2025-04-04",
        "close": 5.280186,
        "volume": 61292900
      },
      {
        "date": "2025-04-11",
        "close": 5.280186,
        "volume": 163079027
      },
      {
        "date": "2025-04-18",
        "close": 5.270371,
        "volume": 141486084
      },
      {
        "date": "2025-04-25",
        "close": 6.045714,
        "volume": 432966695
      },
      {
        "date": "2025-05-02",
        "close": 5.299814,
        "volume": 275343340
      },
      {
        "date": "2025-05-09",
        "close": 5.20167,
        "volume": 167661297
      },
      {
        "date": "2025-05-16",
        "close": 5.162412,
        "volume": 110097860
      },
      {
        "date": "2025-05-23",
        "close": 5.211484,
        "volume": 231615078
      },
      {
        "date": "2025-05-30",
        "close": 5.250742,
        "volume": 100707402
      },
      {
        "date": "2025-06-06",
        "close": 5.505919,
        "volume": 146306862
      },
      {
        "date": "2025-06-13",
        "close": 5.299814,
        "volume": 141090387
      },
      {
        "date": "2025-06-20",
        "close": 5.113339,
        "volume": 86371962
      },
      {
        "date": "2025-06-27",
        "close": 5.3,
        "volume": 77219777
      },
      {
        "date": "2025-07-04",
        "close": 5.35,
        "volume": 70501309
      },
      {
        "date": "2025-07-11",
        "close": 5.46,
        "volume": 71031304
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "volume": 79681969
      },
      {
        "date": "2025-07-25",
        "close": 5.52,
        "volume": 112531948
      },
      {
        "date": "2025-08-01",
        "close": 5.45,
        "volume": 112516770
      },
      {
        "date": "2025-08-08",
        "close": 5.53,
        "volume": 78502705
      },
      {
        "date": "2025-08-15",
        "close": 5.54,
        "volume": 112897883
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "volume": 122219208
      },
      {
        "date": "2025-08-29",
        "close": 6.03,
        "volume": 196346032
      },
      {
        "date": "2025-09-05",
        "close": 6.57,
        "volume": 442185476
      },
      {
        "date": "2025-09-12",
        "close": 7.02,
        "volume": 257176563
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "volume": 448808207
      },
      {
        "date": "2025-09-26",
        "close": 6.32,
        "volume": 182524640
      },
      {
        "date": "2025-10-03",
        "close": 6.01,
        "volume": 58481097
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "volume": 56559975
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "volume": 90067890
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "volume": 113173671
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "volume": 73905736
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "volume": 116323442
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "volume": 118639325
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "volume": 90747991
      },
      {
        "date": "2025-11-28",
        "close": 6.52,
        "volume": 57687542
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "volume": 119261592
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "volume": 72159386
      },
      {
        "date": "2025-12-19",
        "close": 7.84,
        "volume": 190254828
      },
      {
        "date": "2025-12-26",
        "close": 7.34,
        "volume": 93346547
      },
      {
        "date": "2026-01-02",
        "close": 7.42,
        "volume": 51253103
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "volume": 130003937
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "volume": 149817723
      },
      {
        "date": "2026-01-23",
        "close": 9.7,
        "volume": 151827538
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "volume": 163793971
      },
      {
        "date": "2026-02-06",
        "close": 9.43,
        "volume": 145762944
      },
      {
        "date": "2026-02-13",
        "close": 8.64,
        "volume": 105161671
      },
      {
        "date": "2026-02-27",
        "close": 8.78,
        "volume": 74888208
      },
      {
        "date": "2026-03-06",
        "close": 8.48,
        "volume": 73328501
      },
      {
        "date": "2026-03-13",
        "close": 9.29,
        "volume": 120659880
      },
      {
        "date": "2026-03-20",
        "close": 8.92,
        "volume": 100163899
      },
      {
        "date": "2026-03-27",
        "close": 8.33,
        "volume": 95011066
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "volume": 76063652
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "volume": 93534103
      },
      {
        "date": "2026-04-17",
        "close": 7.569732,
        "volume": 103927130
      },
      {
        "date": "2026-04-24",
        "close": 7.093523,
        "volume": 116528842
      },
      {
        "date": "2026-05-01",
        "close": 7.430837,
        "volume": 128915320
      },
      {
        "date": "2026-05-08",
        "close": 7.222497,
        "volume": 54582712
      },
      {
        "date": "2026-05-15",
        "close": 6.746288,
        "volume": 77646422
      },
      {
        "date": "2026-05-22",
        "close": 6.607393,
        "volume": 59147940
      },
      {
        "date": "2026-05-29",
        "close": 7.252259,
        "volume": 149177810
      },
      {
        "date": "2026-06-05",
        "close": 7.043918,
        "volume": 34571815
      },
      {
        "date": "2026-06-12",
        "close": 6.408973,
        "volume": 18676900
      },
      {
        "date": "2026-06-19",
        "close": 6.21,
        "volume": 51496966
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 9786403
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "volume": 8501800
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "volume": 82411987
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "volume": 57058837
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "volume": 59773970
      },
      {
        "date": "2026-07-31",
        "close": 6.44,
        "volume": 94176850
      },
      {
        "date": "2026-08-07",
        "close": 6.49,
        "volume": 63035111
      }
    ],
    "sharemaestro_context": {
      "trend": 7.446847,
      "fair_value": 5.679173,
      "market_activity": -38.779186,
      "market_dynamics": -0.640397,
      "relative_strength": -10.246923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011244,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5833,
        "conditional_difference": 0.009535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028215,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.015347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.022472
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.123828
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.026694
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.043392
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.007843
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.061567
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.053803
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.076
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231412
      }
    ]
  }
}