{
  "ticker": {
    "uuid": "e062aa14-34c1-4ea0-b35d-0986200f7b5b",
    "symbol": "PQVM",
    "name": "Invesco S&P 500 QVM UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.200256,
    "boundary_margin": 0.199611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.124378,
    "volatility_stability": 0.4645,
    "risk_context": 0.804,
    "current_regime": {
      "move": 0.123647,
      "interruption": -0.059889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.545307,
        "direction_boundary": 40.995983,
        "core_momentum": -0.084171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109097
      },
      {
        "date": "2023-08-25",
        "close": 37.589024,
        "direction_boundary": 40.986462,
        "core_momentum": -0.082892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109072
      },
      {
        "date": "2023-09-01",
        "close": 38.419479,
        "direction_boundary": 40.743607,
        "core_momentum": -0.057043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113381
      },
      {
        "date": "2023-09-08",
        "close": 38.706013,
        "direction_boundary": 40.157879,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099595
      },
      {
        "date": "2023-09-15",
        "close": 38.917183,
        "direction_boundary": 39.030945,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097357
      },
      {
        "date": "2023-09-22",
        "close": 38.741795,
        "direction_boundary": 37.958591,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09512
      },
      {
        "date": "2023-09-29",
        "close": 39.024361,
        "direction_boundary": 37.920296,
        "core_momentum": 0.029115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087627
      },
      {
        "date": "2023-10-06",
        "close": 37.942802,
        "direction_boundary": 39.705967,
        "core_momentum": -0.044406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095943
      },
      {
        "date": "2023-10-13",
        "close": 38.483578,
        "direction_boundary": 39.500107,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097964
      },
      {
        "date": "2023-10-20",
        "close": 37.518932,
        "direction_boundary": 41.012901,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101206
      },
      {
        "date": "2023-10-27",
        "close": 36.73455,
        "direction_boundary": 42.836857,
        "core_momentum": -0.142455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2023-11-03",
        "close": 37.806374,
        "direction_boundary": 42.611862,
        "core_momentum": -0.112773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108932
      },
      {
        "date": "2023-11-10",
        "close": 37.679703,
        "direction_boundary": 41.415035,
        "core_momentum": -0.090193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108806
      },
      {
        "date": "2023-11-17",
        "close": 37.889202,
        "direction_boundary": 41.860252,
        "core_momentum": -0.094864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10895
      },
      {
        "date": "2023-11-24",
        "close": 38.059715,
        "direction_boundary": 42.544834,
        "core_momentum": -0.105421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108404
      },
      {
        "date": "2023-12-01",
        "close": 37.71381,
        "direction_boundary": 41.979931,
        "core_momentum": -0.101623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107492
      },
      {
        "date": "2023-12-08",
        "close": 37.820988,
        "direction_boundary": 40.672993,
        "core_momentum": -0.07012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106303
      },
      {
        "date": "2023-12-15",
        "close": 38.954723,
        "direction_boundary": 39.488522,
        "core_momentum": -0.013518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11297
      },
      {
        "date": "2023-12-22",
        "close": 38.641788,
        "direction_boundary": 39.709637,
        "core_momentum": -0.026891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113346
      },
      {
        "date": "2023-12-29",
        "close": 38.221294,
        "direction_boundary": 39.526985,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109421
      },
      {
        "date": "2024-01-05",
        "close": 38.118618,
        "direction_boundary": 39.983631,
        "core_momentum": -0.046644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107092
      },
      {
        "date": "2024-01-12",
        "close": 39.018291,
        "direction_boundary": 40.137455,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109145
      },
      {
        "date": "2024-01-19",
        "close": 40.250435,
        "direction_boundary": 39.152039,
        "core_momentum": 0.028055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2024-01-26",
        "close": 41.155003,
        "direction_boundary": 40.098991,
        "core_momentum": 0.026335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11541
      },
      {
        "date": "2024-02-02",
        "close": 42.054672,
        "direction_boundary": 39.599075,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2024-02-09",
        "close": 42.993462,
        "direction_boundary": 39.373158,
        "core_momentum": 0.091949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2024-02-16",
        "close": 43.570415,
        "direction_boundary": 39.502941,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2024-02-23",
        "close": 44.333176,
        "direction_boundary": 39.296249,
        "core_momentum": 0.128178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119608
      },
      {
        "date": "2024-03-01",
        "close": 44.959038,
        "direction_boundary": 39.551014,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11806
      },
      {
        "date": "2024-03-08",
        "close": 45.208408,
        "direction_boundary": 38.027229,
        "core_momentum": 0.188843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118045
      },
      {
        "date": "2024-03-15",
        "close": 45.322121,
        "direction_boundary": 37.483013,
        "core_momentum": 0.209138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118141
      },
      {
        "date": "2024-03-22",
        "close": 47.514408,
        "direction_boundary": 36.951611,
        "core_momentum": 0.285855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2024-03-29",
        "close": 47.411419,
        "direction_boundary": 38.009579,
        "core_momentum": 0.247354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130971
      },
      {
        "date": "2024-04-05",
        "close": 47.573265,
        "direction_boundary": 38.280106,
        "core_momentum": 0.242767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2024-04-12",
        "close": 47.808685,
        "direction_boundary": 38.193153,
        "core_momentum": 0.251761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2024-04-19",
        "close": 46.293209,
        "direction_boundary": 37.512001,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2024-04-26",
        "close": 46.867027,
        "direction_boundary": 37.222149,
        "core_momentum": 0.259117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2024-05-03",
        "close": 46.219635,
        "direction_boundary": 36.526497,
        "core_momentum": 0.265373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118256
      },
      {
        "date": "2024-05-10",
        "close": 47.460464,
        "direction_boundary": 36.35741,
        "core_momentum": 0.305386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119893
      },
      {
        "date": "2024-05-17",
        "close": 48.16671,
        "direction_boundary": 36.376736,
        "core_momentum": 0.324108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120063
      },
      {
        "date": "2024-05-24",
        "close": 48.877857,
        "direction_boundary": 36.144848,
        "core_momentum": 0.352277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2024-05-31",
        "close": 48.009762,
        "direction_boundary": 36.729393,
        "core_momentum": 0.307121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123406
      },
      {
        "date": "2024-06-07",
        "close": 48.598301,
        "direction_boundary": 37.183495,
        "core_momentum": 0.306986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2024-06-14",
        "close": 49.551708,
        "direction_boundary": 36.938255,
        "core_momentum": 0.341474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120616
      },
      {
        "date": "2024-06-21",
        "close": 50.455677,
        "direction_boundary": 36.729431,
        "core_momentum": 0.373712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2024-06-28",
        "close": 50.013519,
        "direction_boundary": 37.676445,
        "core_momentum": 0.327448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117808
      },
      {
        "date": "2024-07-05",
        "close": 50.278816,
        "direction_boundary": 37.098518,
        "core_momentum": 0.355278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116556
      },
      {
        "date": "2024-07-12",
        "close": 50.327946,
        "direction_boundary": 36.588589,
        "core_momentum": 0.375509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2024-07-19",
        "close": 50.229687,
        "direction_boundary": 37.443325,
        "core_momentum": 0.341486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11268
      },
      {
        "date": "2024-07-26",
        "close": 49.114452,
        "direction_boundary": 37.84156,
        "core_momentum": 0.297897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2024-08-02",
        "close": 47.036293,
        "direction_boundary": 37.84642,
        "core_momentum": 0.24282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135388
      },
      {
        "date": "2024-08-09",
        "close": 47.684803,
        "direction_boundary": 38.001823,
        "core_momentum": 0.254803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2024-08-16",
        "close": 49.148853,
        "direction_boundary": 37.545307,
        "core_momentum": 0.309054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2024-08-23",
        "close": 49.148853,
        "direction_boundary": 37.589024,
        "core_momentum": 0.307532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2024-08-30",
        "close": 48.913025,
        "direction_boundary": 38.419479,
        "core_momentum": 0.273131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2024-09-06",
        "close": 47.719189,
        "direction_boundary": 38.706013,
        "core_momentum": 0.232862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141964
      },
      {
        "date": "2024-09-13",
        "close": 48.945896,
        "direction_boundary": 38.917183,
        "core_momentum": 0.257694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145599
      },
      {
        "date": "2024-09-20",
        "close": 49.718754,
        "direction_boundary": 38.741795,
        "core_momentum": 0.283336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132379
      },
      {
        "date": "2024-09-27",
        "close": 49.964886,
        "direction_boundary": 39.024361,
        "core_momentum": 0.280351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132326
      },
      {
        "date": "2024-10-04",
        "close": 50.68359,
        "direction_boundary": 37.942802,
        "core_momentum": 0.335789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2024-10-11",
        "close": 51.215237,
        "direction_boundary": 38.483578,
        "core_momentum": 0.330834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133832
      },
      {
        "date": "2024-10-18",
        "close": 52.534504,
        "direction_boundary": 37.518932,
        "core_momentum": 0.400213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2024-10-25",
        "close": 51.943787,
        "direction_boundary": 36.73455,
        "core_momentum": 0.414031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2024-11-01",
        "close": 51.333382,
        "direction_boundary": 37.806374,
        "core_momentum": 0.357797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2024-11-08",
        "close": 53.056313,
        "direction_boundary": 37.679703,
        "core_momentum": 0.408087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2024-11-15",
        "close": 54.375584,
        "direction_boundary": 37.889202,
        "core_momentum": 0.435121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2024-11-22",
        "close": 53.873474,
        "direction_boundary": 38.059715,
        "core_momentum": 0.415499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133787
      },
      {
        "date": "2024-11-29",
        "close": 54.503574,
        "direction_boundary": 37.71381,
        "core_momentum": 0.445189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2024-12-06",
        "close": 53.794708,
        "direction_boundary": 37.820988,
        "core_momentum": 0.422351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      },
      {
        "date": "2024-12-13",
        "close": 53.913708,
        "direction_boundary": 38.954723,
        "core_momentum": 0.38401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2024-12-20",
        "close": 53.854504,
        "direction_boundary": 38.641788,
        "core_momentum": 0.393686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2024-12-27",
        "close": 53.223011,
        "direction_boundary": 38.221294,
        "core_momentum": 0.392496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2025-01-03",
        "close": 53.223011,
        "direction_boundary": 38.118618,
        "core_momentum": 0.396247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129318
      },
      {
        "date": "2025-01-10",
        "close": 53.558491,
        "direction_boundary": 39.018291,
        "core_momentum": 0.372651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129428
      },
      {
        "date": "2025-01-17",
        "close": 54.722809,
        "direction_boundary": 40.250435,
        "core_momentum": 0.359558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2025-01-24",
        "close": 55.788452,
        "direction_boundary": 41.155003,
        "core_momentum": 0.355569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2025-01-31",
        "close": 57.002098,
        "direction_boundary": 42.054672,
        "core_momentum": 0.355428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109771
      },
      {
        "date": "2025-02-07",
        "close": 56.419941,
        "direction_boundary": 42.993462,
        "core_momentum": 0.312291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112025
      },
      {
        "date": "2025-02-14",
        "close": 56.715958,
        "direction_boundary": 43.570415,
        "core_momentum": 0.301708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106651
      },
      {
        "date": "2025-02-21",
        "close": 56.380478,
        "direction_boundary": 44.333176,
        "core_momentum": 0.271745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107577
      },
      {
        "date": "2025-02-28",
        "close": 55.689777,
        "direction_boundary": 44.959038,
        "core_momentum": 0.238678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109475
      },
      {
        "date": "2025-03-07",
        "close": 52.601383,
        "direction_boundary": 45.208408,
        "core_momentum": 0.163531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133563
      },
      {
        "date": "2025-03-14",
        "close": 51.92556,
        "direction_boundary": 45.322121,
        "core_momentum": 0.1457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131706
      },
      {
        "date": "2025-03-21",
        "close": 52.558556,
        "direction_boundary": 47.514408,
        "core_momentum": 0.10616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131074
      },
      {
        "date": "2025-03-28",
        "close": 53.211334,
        "direction_boundary": 47.411419,
        "core_momentum": 0.122332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131791
      },
      {
        "date": "2025-04-04",
        "close": 49.354012,
        "direction_boundary": 47.573265,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16893
      },
      {
        "date": "2025-04-11",
        "close": 46.470905,
        "direction_boundary": 47.808685,
        "core_momentum": -0.027982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186797
      },
      {
        "date": "2025-04-18",
        "close": 47.306664,
        "direction_boundary": 46.293209,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184707
      },
      {
        "date": "2025-04-25",
        "close": 48.577599,
        "direction_boundary": 46.867027,
        "core_momentum": 0.036498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189121
      },
      {
        "date": "2025-05-02",
        "close": 50.036453,
        "direction_boundary": 46.219635,
        "core_momentum": 0.08258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193735
      },
      {
        "date": "2025-05-09",
        "close": 51.055191,
        "direction_boundary": 47.460464,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190007
      },
      {
        "date": "2025-05-16",
        "close": 52.924511,
        "direction_boundary": 48.16671,
        "core_momentum": 0.098778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193751
      },
      {
        "date": "2025-05-23",
        "close": 51.569496,
        "direction_boundary": 48.877857,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196525
      },
      {
        "date": "2025-05-30",
        "close": 51.61895,
        "direction_boundary": 48.009762,
        "core_momentum": 0.075176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195635
      },
      {
        "date": "2025-06-06",
        "close": 52.083809,
        "direction_boundary": 48.598301,
        "core_momentum": 0.071721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195546
      },
      {
        "date": "2025-06-13",
        "close": 51.655163,
        "direction_boundary": 49.551708,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195715
      },
      {
        "date": "2025-06-20",
        "close": 51.228996,
        "direction_boundary": 50.455677,
        "core_momentum": 0.015327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195929
      },
      {
        "date": "2025-06-27",
        "close": 51.238911,
        "direction_boundary": 50.013519,
        "core_momentum": 0.024501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195425
      },
      {
        "date": "2025-07-04",
        "close": 51.228996,
        "direction_boundary": 50.278816,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195423
      },
      {
        "date": "2025-07-11",
        "close": 51.169537,
        "direction_boundary": 50.327946,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195104
      },
      {
        "date": "2025-07-18",
        "close": 50.882118,
        "direction_boundary": 50.229687,
        "core_momentum": 0.012989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192242
      },
      {
        "date": "2025-07-25",
        "close": 51.139797,
        "direction_boundary": 49.114452,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189971
      },
      {
        "date": "2025-08-01",
        "close": 52.537224,
        "direction_boundary": 47.036293,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191538
      },
      {
        "date": "2025-08-08",
        "close": 52.200256,
        "direction_boundary": 47.684803,
        "core_momentum": 0.094694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191327
      },
      {
        "date": "2025-08-15",
        "close": 53.161606,
        "direction_boundary": 49.148853,
        "core_momentum": 0.081645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193287
      },
      {
        "date": "2025-08-22",
        "close": 53.676968,
        "direction_boundary": 49.148853,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193938
      },
      {
        "date": "2025-08-29",
        "close": 53.082325,
        "direction_boundary": 48.913025,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193817
      },
      {
        "date": "2025-09-05",
        "close": 53.399464,
        "direction_boundary": 47.719189,
        "core_momentum": 0.119035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176876
      },
      {
        "date": "2025-09-12",
        "close": 53.33791,
        "direction_boundary": 48.945896,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175828
      },
      {
        "date": "2025-09-19",
        "close": 52.702461,
        "direction_boundary": 49.718754,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175966
      },
      {
        "date": "2025-09-26",
        "close": 53.228691,
        "direction_boundary": 49.964886,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175662
      },
      {
        "date": "2025-10-03",
        "close": 53.218758,
        "direction_boundary": 50.68359,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138182
      },
      {
        "date": "2025-10-10",
        "close": 53.864136,
        "direction_boundary": 51.215237,
        "core_momentum": 0.051721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104399
      },
      {
        "date": "2025-10-17",
        "close": 52.881172,
        "direction_boundary": 52.534504,
        "core_momentum": 0.006599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108001
      },
      {
        "date": "2025-10-24",
        "close": 66.461105,
        "direction_boundary": 51.943787,
        "core_momentum": 0.279481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328851
      },
      {
        "date": "2025-10-31",
        "close": 52.464165,
        "direction_boundary": 51.333382,
        "core_momentum": 0.022028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475004
      },
      {
        "date": "2025-11-07",
        "close": 52.513805,
        "direction_boundary": 53.056313,
        "core_momentum": -0.010225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474268
      },
      {
        "date": "2025-11-14",
        "close": 52.960606,
        "direction_boundary": 54.375584,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47175
      },
      {
        "date": "2025-11-21",
        "close": 52.464165,
        "direction_boundary": 53.873474,
        "core_momentum": -0.02616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470487
      },
      {
        "date": "2025-11-28",
        "close": 53.754917,
        "direction_boundary": 54.503574,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471629
      },
      {
        "date": "2025-12-05",
        "close": 53.754917,
        "direction_boundary": 53.794708,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471511
      },
      {
        "date": "2025-12-12",
        "close": 53.161732,
        "direction_boundary": 53.913708,
        "core_momentum": -0.013948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471641
      },
      {
        "date": "2025-12-19",
        "close": 53.271202,
        "direction_boundary": 53.854504,
        "core_momentum": -0.010831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471447
      },
      {
        "date": "2025-12-26",
        "close": 53.450333,
        "direction_boundary": 53.223011,
        "core_momentum": 0.004271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47145
      },
      {
        "date": "2026-01-02",
        "close": 53.450333,
        "direction_boundary": 53.223011,
        "core_momentum": 0.004271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471449
      },
      {
        "date": "2026-01-09",
        "close": 54.186756,
        "direction_boundary": 53.558491,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471722
      },
      {
        "date": "2026-01-16",
        "close": 55.311295,
        "direction_boundary": 54.722809,
        "core_momentum": 0.010754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472249
      },
      {
        "date": "2026-01-23",
        "close": 54.007626,
        "direction_boundary": 55.788452,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473722
      },
      {
        "date": "2026-01-30",
        "close": 53.002506,
        "direction_boundary": 57.002098,
        "core_momentum": -0.070166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473168
      },
      {
        "date": "2026-02-06",
        "close": 54.982891,
        "direction_boundary": 56.419941,
        "core_momentum": -0.025471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475705
      },
      {
        "date": "2026-02-13",
        "close": 54.783855,
        "direction_boundary": 56.715958,
        "core_momentum": -0.034066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475177
      },
      {
        "date": "2026-02-20",
        "close": 55.181923,
        "direction_boundary": 56.380478,
        "core_momentum": -0.021258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475103
      },
      {
        "date": "2026-02-27",
        "close": 55.729263,
        "direction_boundary": 55.689777,
        "core_momentum": 0.000709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474917
      },
      {
        "date": "2026-03-06",
        "close": 55.90839,
        "direction_boundary": 52.601383,
        "core_momentum": 0.062869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474885
      },
      {
        "date": "2026-03-13",
        "close": 55.456406,
        "direction_boundary": 51.92556,
        "core_momentum": 0.067998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475068
      },
      {
        "date": "2026-03-20",
        "close": 54.997349,
        "direction_boundary": 52.558556,
        "core_momentum": 0.046401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474887
      },
      {
        "date": "2026-03-27",
        "close": 55.286755,
        "direction_boundary": 53.211334,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474768
      },
      {
        "date": "2026-04-03",
        "close": 56.095097,
        "direction_boundary": 49.354012,
        "core_momentum": 0.136586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475104
      },
      {
        "date": "2026-04-10",
        "close": 57.592033,
        "direction_boundary": 46.470905,
        "core_momentum": 0.239314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476118
      },
      {
        "date": "2026-04-17",
        "close": 57.262707,
        "direction_boundary": 47.306664,
        "core_momentum": 0.210458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475324
      },
      {
        "date": "2026-04-24",
        "close": 57.771664,
        "direction_boundary": 48.577599,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347244
      },
      {
        "date": "2026-05-01",
        "close": 58.370441,
        "direction_boundary": 50.036453,
        "core_momentum": 0.166558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097849
      },
      {
        "date": "2026-05-08",
        "close": 59.059029,
        "direction_boundary": 51.055191,
        "core_momentum": 0.156768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098295
      },
      {
        "date": "2026-05-15",
        "close": 60.875309,
        "direction_boundary": 52.924511,
        "core_momentum": 0.150229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      },
      {
        "date": "2026-05-22",
        "close": 61.234573,
        "direction_boundary": 51.569496,
        "core_momentum": 0.187418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102315
      },
      {
        "date": "2026-05-29",
        "close": 60.915226,
        "direction_boundary": 51.61895,
        "core_momentum": 0.180094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099884
      },
      {
        "date": "2026-06-05",
        "close": 61.833344,
        "direction_boundary": 52.083809,
        "core_momentum": 0.187189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100595
      },
      {
        "date": "2026-06-12",
        "close": 63.41,
        "direction_boundary": 51.655163,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2026-06-19",
        "close": 65.120003,
        "direction_boundary": 51.228996,
        "core_momentum": 0.271155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2026-06-26",
        "close": 64.389999,
        "direction_boundary": 51.238911,
        "core_momentum": 0.256662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107802
      },
      {
        "date": "2026-07-03",
        "close": 63.5,
        "direction_boundary": 51.228996,
        "core_momentum": 0.239532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111321
      },
      {
        "date": "2026-07-10",
        "close": 63.970001,
        "direction_boundary": 51.169537,
        "core_momentum": 0.250158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2026-07-17",
        "close": 62.220001,
        "direction_boundary": 50.882118,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2026-07-24",
        "close": 63.919998,
        "direction_boundary": 51.139797,
        "core_momentum": 0.249907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115049
      },
      {
        "date": "2026-07-31",
        "close": 61.220001,
        "direction_boundary": 52.537224,
        "core_momentum": 0.165269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129776
      },
      {
        "date": "2026-08-07",
        "close": 62.619999,
        "direction_boundary": 52.200256,
        "core_momentum": 0.199611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.545307,
        "volume": 350
      },
      {
        "date": "2023-08-25",
        "close": 37.589024,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 38.419479,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 38.706013,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 38.917183,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 38.741795,
        "volume": 876
      },
      {
        "date": "2023-09-29",
        "close": 39.024361,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.942802,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 38.483578,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.518932,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.73455,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 37.806374,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 37.679703,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 37.889202,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 38.059715,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 37.71381,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.820988,
        "volume": 1155
      },
      {
        "date": "2023-12-15",
        "close": 38.954723,
        "volume": 8085
      },
      {
        "date": "2023-12-22",
        "close": 38.641788,
        "volume": 1260
      },
      {
        "date": "2023-12-29",
        "close": 38.221294,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 38.118618,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.018291,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.250435,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 41.155003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 42.054672,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 42.993462,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 43.570415,
        "volume": 55
      },
      {
        "date": "2024-02-23",
        "close": 44.333176,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 44.959038,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 45.208408,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 45.322121,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 47.514408,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 47.411419,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 47.573265,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 47.808685,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 46.293209,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 46.867027,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 46.219635,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 47.460464,
        "volume": 104
      },
      {
        "date": "2024-05-17",
        "close": 48.16671,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 48.877857,
        "volume": 1250
      },
      {
        "date": "2024-05-31",
        "close": 48.009762,
        "volume": 9
      },
      {
        "date": "2024-06-07",
        "close": 48.598301,
        "volume": 39
      },
      {
        "date": "2024-06-14",
        "close": 49.551708,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 50.455677,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 50.013519,
        "volume": 104
      },
      {
        "date": "2024-07-05",
        "close": 50.278816,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 50.327946,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 50.229687,
        "volume": 2005
      },
      {
        "date": "2024-07-26",
        "close": 49.114452,
        "volume": 2163
      },
      {
        "date": "2024-08-02",
        "close": 47.036293,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 47.684803,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 49.148853,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 49.148853,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 48.913025,
        "volume": 2132
      },
      {
        "date": "2024-09-06",
        "close": 47.719189,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 48.945896,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 49.718754,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 49.964886,
        "volume": 295
      },
      {
        "date": "2024-10-04",
        "close": 50.68359,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 51.215237,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 52.534504,
        "volume": 260
      },
      {
        "date": "2024-10-25",
        "close": 51.943787,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 51.333382,
        "volume": 95
      },
      {
        "date": "2024-11-08",
        "close": 53.056313,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 54.375584,
        "volume": 60
      },
      {
        "date": "2024-11-22",
        "close": 53.873474,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 54.503574,
        "volume": 1403
      },
      {
        "date": "2024-12-06",
        "close": 53.794708,
        "volume": 254
      },
      {
        "date": "2024-12-13",
        "close": 53.913708,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 53.854504,
        "volume": 46
      },
      {
        "date": "2024-12-27",
        "close": 53.223011,
        "volume": 150
      },
      {
        "date": "2025-01-03",
        "close": 53.223011,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 53.558491,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 54.722809,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 55.788452,
        "volume": 168
      },
      {
        "date": "2025-01-31",
        "close": 57.002098,
        "volume": 1182
      },
      {
        "date": "2025-02-07",
        "close": 56.419941,
        "volume": 51
      },
      {
        "date": "2025-02-14",
        "close": 56.715958,
        "volume": 8
      },
      {
        "date": "2025-02-21",
        "close": 56.380478,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 55.689777,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 52.601383,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 51.92556,
        "volume": 25
      },
      {
        "date": "2025-03-21",
        "close": 52.558556,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 53.211334,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 49.354012,
        "volume": 135
      },
      {
        "date": "2025-04-11",
        "close": 46.470905,
        "volume": 1747
      },
      {
        "date": "2025-04-18",
        "close": 47.306664,
        "volume": 3690
      },
      {
        "date": "2025-04-25",
        "close": 48.577599,
        "volume": 64
      },
      {
        "date": "2025-05-02",
        "close": 50.036453,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 51.055191,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 52.924511,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 51.569496,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 51.61895,
        "volume": 943
      },
      {
        "date": "2025-06-06",
        "close": 52.083809,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 51.655163,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 51.228996,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 51.238911,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 51.228996,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 51.169537,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 50.882118,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 51.139797,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 52.537224,
        "volume": 47
      },
      {
        "date": "2025-08-08",
        "close": 52.200256,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 53.161606,
        "volume": 45
      },
      {
        "date": "2025-08-22",
        "close": 53.676968,
        "volume": 2694
      },
      {
        "date": "2025-08-29",
        "close": 53.082325,
        "volume": 82
      },
      {
        "date": "2025-09-05",
        "close": 53.399464,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 53.33791,
        "volume": 162
      },
      {
        "date": "2025-09-19",
        "close": 52.702461,
        "volume": 700
      },
      {
        "date": "2025-09-26",
        "close": 53.228691,
        "volume": 903
      },
      {
        "date": "2025-10-03",
        "close": 53.218758,
        "volume": 4018
      },
      {
        "date": "2025-10-10",
        "close": 53.864136,
        "volume": 22
      },
      {
        "date": "2025-10-17",
        "close": 52.881172,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 66.461105,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 52.464165,
        "volume": 40
      },
      {
        "date": "2025-11-07",
        "close": 52.513805,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 52.960606,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 52.464165,
        "volume": 19
      },
      {
        "date": "2025-11-28",
        "close": 53.754917,
        "volume": 301
      },
      {
        "date": "2025-12-05",
        "close": 53.754917,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 53.161732,
        "volume": 42
      },
      {
        "date": "2025-12-19",
        "close": 53.271202,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 53.450333,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 53.450333,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 54.186756,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 55.311295,
        "volume": 27
      },
      {
        "date": "2026-01-23",
        "close": 54.007626,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 53.002506,
        "volume": 120
      },
      {
        "date": "2026-02-06",
        "close": 54.982891,
        "volume": 30
      },
      {
        "date": "2026-02-13",
        "close": 54.783855,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 55.181923,
        "volume": 350
      },
      {
        "date": "2026-02-27",
        "close": 55.729263,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 55.90839,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 55.456406,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 54.997349,
        "volume": 183
      },
      {
        "date": "2026-03-27",
        "close": 55.286755,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 56.095097,
        "volume": 176
      },
      {
        "date": "2026-04-10",
        "close": 57.592033,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 57.262707,
        "volume": 176
      },
      {
        "date": "2026-04-24",
        "close": 57.771664,
        "volume": 859
      },
      {
        "date": "2026-05-01",
        "close": 58.370441,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 59.059029,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 60.875309,
        "volume": 103
      },
      {
        "date": "2026-05-22",
        "close": 61.234573,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 60.915226,
        "volume": 85
      },
      {
        "date": "2026-06-05",
        "close": 61.833344,
        "volume": 64
      },
      {
        "date": "2026-06-12",
        "close": 63.41,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 65.120003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 64.389999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.5,
        "volume": 5004
      },
      {
        "date": "2026-07-10",
        "close": 63.970001,
        "volume": 959
      },
      {
        "date": "2026-07-17",
        "close": 62.220001,
        "volume": 15
      },
      {
        "date": "2026-07-24",
        "close": 63.919998,
        "volume": 2065
      },
      {
        "date": "2026-07-31",
        "close": 61.220001,
        "volume": 75
      },
      {
        "date": "2026-08-07",
        "close": 62.619999,
        "volume": 1517
      }
    ],
    "sharemaestro_context": {
      "trend": 58.867589,
      "fair_value": 50.649387,
      "market_activity": 29.679313,
      "market_dynamics": 0.116999,
      "relative_strength": -0.363954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011179,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9556,
        "conditional_difference": -0.001641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038006,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064058,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166003,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.08351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.034128
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.049023
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.007294
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.028345
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.226173
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.109023
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.014423
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.034817
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.021743
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.123647
      }
    ]
  }
}