{
  "ticker": {
    "uuid": "e064d06a-5403-4142-bd04-4b807ef3b46a",
    "symbol": "301179",
    "name": "Jiangsu Zeyu Intelligent Power Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.81,
    "boundary_margin": 0.340986,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.501697,
    "volatility_stability": 0.8197,
    "risk_context": 0.1993,
    "current_regime": {
      "move": 0.256167,
      "interruption": -0.337888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.39,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.963862,
        "direction_boundary": 15.041171,
        "core_momentum": 0.061344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478259
      },
      {
        "date": "2023-08-04",
        "close": 15.694148,
        "direction_boundary": 13.526856,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475427
      },
      {
        "date": "2023-08-11",
        "close": 16.031292,
        "direction_boundary": 14.518888,
        "core_momentum": 0.104168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475784
      },
      {
        "date": "2023-08-18",
        "close": 15.23338,
        "direction_boundary": 14.277833,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481346
      },
      {
        "date": "2023-08-25",
        "close": 14.553469,
        "direction_boundary": 14.698133,
        "core_momentum": -0.009842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463323
      },
      {
        "date": "2023-09-01",
        "close": 15.23338,
        "direction_boundary": 15.668531,
        "core_momentum": -0.027772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460783
      },
      {
        "date": "2023-09-08",
        "close": 15.379478,
        "direction_boundary": 14.361275,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412689
      },
      {
        "date": "2023-09-15",
        "close": 14.913092,
        "direction_boundary": 13.545399,
        "core_momentum": 0.100971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410653
      },
      {
        "date": "2023-09-22",
        "close": 14.598423,
        "direction_boundary": 13.072562,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410425
      },
      {
        "date": "2023-09-29",
        "close": 14.873758,
        "direction_boundary": 12.00945,
        "core_momentum": 0.238505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411573
      },
      {
        "date": "2023-10-27",
        "close": 14.446706,
        "direction_boundary": 12.485378,
        "core_momentum": 0.15709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421664
      },
      {
        "date": "2023-11-03",
        "close": 14.592804,
        "direction_boundary": 12.299952,
        "core_momentum": 0.186411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417548
      },
      {
        "date": "2023-11-10",
        "close": 15.031094,
        "direction_boundary": 11.765305,
        "core_momentum": 0.277578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3933
      },
      {
        "date": "2023-11-17",
        "close": 15.255857,
        "direction_boundary": 12.865501,
        "core_momentum": 0.185796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391496
      },
      {
        "date": "2023-11-24",
        "close": 14.778234,
        "direction_boundary": 13.319797,
        "core_momentum": 0.109494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316689
      },
      {
        "date": "2023-12-01",
        "close": 15.070427,
        "direction_boundary": 13.291983,
        "core_momentum": 0.133798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296683
      },
      {
        "date": "2023-12-08",
        "close": 14.604042,
        "direction_boundary": 12.445202,
        "core_momentum": 0.173468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293798
      },
      {
        "date": "2023-12-15",
        "close": 14.407372,
        "direction_boundary": 13.832809,
        "core_momentum": 0.041536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282814
      },
      {
        "date": "2023-12-22",
        "close": 14.042132,
        "direction_boundary": 12.933492,
        "core_momentum": 0.085719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283299
      },
      {
        "date": "2023-12-29",
        "close": 14.581566,
        "direction_boundary": 12.439021,
        "core_momentum": 0.172244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289105
      },
      {
        "date": "2024-01-05",
        "close": 14.188228,
        "direction_boundary": 11.459352,
        "core_momentum": 0.238135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289254
      },
      {
        "date": "2024-01-12",
        "close": 13.778033,
        "direction_boundary": 11.796208,
        "core_momentum": 0.168005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289947
      },
      {
        "date": "2024-01-19",
        "close": 12.794691,
        "direction_boundary": 13.560851,
        "core_momentum": -0.056498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299866
      },
      {
        "date": "2024-01-26",
        "close": 12.367639,
        "direction_boundary": 13.922432,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232801
      },
      {
        "date": "2024-02-02",
        "close": 10.406574,
        "direction_boundary": 14.453988,
        "core_momentum": -0.280021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323861
      },
      {
        "date": "2024-02-09",
        "close": 11.05839,
        "direction_boundary": 15.109162,
        "core_momentum": -0.2681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34109
      },
      {
        "date": "2024-02-23",
        "close": 12.671071,
        "direction_boundary": 14.929915,
        "core_momentum": -0.151297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397083
      },
      {
        "date": "2024-03-01",
        "close": 12.901455,
        "direction_boundary": 14.778484,
        "core_momentum": -0.127011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39401
      },
      {
        "date": "2024-03-08",
        "close": 13.311648,
        "direction_boundary": 16.342247,
        "core_momentum": -0.185446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393123
      },
      {
        "date": "2024-03-15",
        "close": 13.384697,
        "direction_boundary": 15.368757,
        "core_momentum": -0.129097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386988
      },
      {
        "date": "2024-03-22",
        "close": 13.002599,
        "direction_boundary": 17.723675,
        "core_momentum": -0.266371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387782
      },
      {
        "date": "2024-03-29",
        "close": 12.356401,
        "direction_boundary": 16.963427,
        "core_momentum": -0.271586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391309
      },
      {
        "date": "2024-04-05",
        "close": 12.378879,
        "direction_boundary": 16.561668,
        "core_momentum": -0.252558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390958
      },
      {
        "date": "2024-04-12",
        "close": 12.446306,
        "direction_boundary": 16.623478,
        "core_momentum": -0.251281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389691
      },
      {
        "date": "2024-04-19",
        "close": 12.378879,
        "direction_boundary": 16.267294,
        "core_momentum": -0.239033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389632
      },
      {
        "date": "2024-04-26",
        "close": 12.097923,
        "direction_boundary": 16.789871,
        "core_momentum": -0.279451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380515
      },
      {
        "date": "2024-05-03",
        "close": 12.142877,
        "direction_boundary": 16.469584,
        "core_momentum": -0.262709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37505
      },
      {
        "date": "2024-05-10",
        "close": 13.339745,
        "direction_boundary": 17.121399,
        "core_momentum": -0.220873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399795
      },
      {
        "date": "2024-05-17",
        "close": 12.952026,
        "direction_boundary": 15.368238,
        "core_momentum": -0.157221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398421
      },
      {
        "date": "2024-05-24",
        "close": 14.267179,
        "direction_boundary": 14.907473,
        "core_momentum": -0.042951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422332
      },
      {
        "date": "2024-05-31",
        "close": 14.927771,
        "direction_boundary": 17.53721,
        "core_momentum": -0.148794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425177
      },
      {
        "date": "2024-06-07",
        "close": 14.935826,
        "direction_boundary": 18.90827,
        "core_momentum": -0.21009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424277
      },
      {
        "date": "2024-06-14",
        "close": 15.644754,
        "direction_boundary": 18.065407,
        "core_momentum": -0.133994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426587
      },
      {
        "date": "2024-06-21",
        "close": 14.339683,
        "direction_boundary": 18.936367,
        "core_momentum": -0.242744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444012
      },
      {
        "date": "2024-06-28",
        "close": 15.676978,
        "direction_boundary": 18.559889,
        "core_momentum": -0.15533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459126
      },
      {
        "date": "2024-07-05",
        "close": 14.702203,
        "direction_boundary": 18.840843,
        "core_momentum": -0.219663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465966
      },
      {
        "date": "2024-07-12",
        "close": 15.032499,
        "direction_boundary": 18.936367,
        "core_momentum": -0.206157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46515
      },
      {
        "date": "2024-07-19",
        "close": 13.139338,
        "direction_boundary": 18.514936,
        "core_momentum": -0.290338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500962
      },
      {
        "date": "2024-07-26",
        "close": 12.970162,
        "direction_boundary": 18.795891,
        "core_momentum": -0.309947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4904
      },
      {
        "date": "2024-08-02",
        "close": 13.058779,
        "direction_boundary": 16.211105,
        "core_momentum": -0.194455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487921
      },
      {
        "date": "2024-08-09",
        "close": 12.623755,
        "direction_boundary": 15.963862,
        "core_momentum": -0.209229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422028
      },
      {
        "date": "2024-08-16",
        "close": 12.245122,
        "direction_boundary": 15.694148,
        "core_momentum": -0.219765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417913
      },
      {
        "date": "2024-08-23",
        "close": 11.34285,
        "direction_boundary": 16.031292,
        "core_momentum": -0.292456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386213
      },
      {
        "date": "2024-08-30",
        "close": 12.301515,
        "direction_boundary": 15.23338,
        "core_momentum": -0.192463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403045
      },
      {
        "date": "2024-09-06",
        "close": 11.922882,
        "direction_boundary": 14.553469,
        "core_momentum": -0.180753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402097
      },
      {
        "date": "2024-09-13",
        "close": 11.922882,
        "direction_boundary": 15.23338,
        "core_momentum": -0.217319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401904
      },
      {
        "date": "2024-09-20",
        "close": 11.947049,
        "direction_boundary": 15.379478,
        "core_momentum": -0.223182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400418
      },
      {
        "date": "2024-09-27",
        "close": 13.259102,
        "direction_boundary": 14.913092,
        "core_momentum": -0.110909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42074
      },
      {
        "date": "2024-10-04",
        "close": 15.048673,
        "direction_boundary": 14.598423,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454447
      },
      {
        "date": "2024-10-11",
        "close": 14.080678,
        "direction_boundary": 14.873758,
        "core_momentum": -0.053321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465904
      },
      {
        "date": "2024-10-18",
        "close": 14.609415,
        "direction_boundary": 14.845662,
        "core_momentum": -0.015914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467744
      },
      {
        "date": "2024-10-25",
        "close": 14.845313,
        "direction_boundary": 13.873559,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465976
      },
      {
        "date": "2024-11-01",
        "close": 13.730897,
        "direction_boundary": 14.446706,
        "core_momentum": -0.049548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480983
      },
      {
        "date": "2024-11-08",
        "close": 14.829043,
        "direction_boundary": 14.592804,
        "core_momentum": 0.016189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475195
      },
      {
        "date": "2024-11-15",
        "close": 14.780237,
        "direction_boundary": 15.031094,
        "core_momentum": -0.016689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472877
      },
      {
        "date": "2024-11-22",
        "close": 14.568744,
        "direction_boundary": 15.255857,
        "core_momentum": -0.045039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454566
      },
      {
        "date": "2024-11-29",
        "close": 14.788372,
        "direction_boundary": 14.778234,
        "core_momentum": 0.000686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450564
      },
      {
        "date": "2024-12-06",
        "close": 15.308975,
        "direction_boundary": 15.070427,
        "core_momentum": 0.015829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453168
      },
      {
        "date": "2024-12-13",
        "close": 15.414721,
        "direction_boundary": 14.604042,
        "core_momentum": 0.055511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448536
      },
      {
        "date": "2024-12-20",
        "close": 15.414721,
        "direction_boundary": 14.407372,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430843
      },
      {
        "date": "2024-12-27",
        "close": 16.577944,
        "direction_boundary": 14.042132,
        "core_momentum": 0.180586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42482
      },
      {
        "date": "2025-01-03",
        "close": 13.909855,
        "direction_boundary": 14.581566,
        "core_momentum": -0.046066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483547
      },
      {
        "date": "2025-01-10",
        "close": 13.413655,
        "direction_boundary": 14.188228,
        "core_momentum": -0.054593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484465
      },
      {
        "date": "2025-01-17",
        "close": 13.91799,
        "direction_boundary": 13.778033,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449376
      },
      {
        "date": "2025-01-24",
        "close": 14.186425,
        "direction_boundary": 12.794691,
        "core_momentum": 0.108774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44941
      },
      {
        "date": "2025-01-31",
        "close": 13.958662,
        "direction_boundary": 12.367639,
        "core_momentum": 0.128644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450197
      },
      {
        "date": "2025-02-07",
        "close": 14.983599,
        "direction_boundary": 10.406574,
        "core_momentum": 0.439821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456623
      },
      {
        "date": "2025-02-14",
        "close": 15.040539,
        "direction_boundary": 11.05839,
        "core_momentum": 0.360102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453526
      },
      {
        "date": "2025-02-21",
        "close": 15.72383,
        "direction_boundary": 12.671071,
        "core_momentum": 0.240924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439277
      },
      {
        "date": "2025-02-28",
        "close": 15.325244,
        "direction_boundary": 12.901455,
        "core_momentum": 0.187869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430821
      },
      {
        "date": "2025-03-07",
        "close": 15.845847,
        "direction_boundary": 13.311648,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428223
      },
      {
        "date": "2025-03-14",
        "close": 15.902787,
        "direction_boundary": 13.384697,
        "core_momentum": 0.188132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428069
      },
      {
        "date": "2025-03-21",
        "close": 15.243899,
        "direction_boundary": 13.002599,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434315
      },
      {
        "date": "2025-03-28",
        "close": 14.462995,
        "direction_boundary": 12.356401,
        "core_momentum": 0.170486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420038
      },
      {
        "date": "2025-04-04",
        "close": 14.552474,
        "direction_boundary": 12.378879,
        "core_momentum": 0.175589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380716
      },
      {
        "date": "2025-04-11",
        "close": 12.893053,
        "direction_boundary": 12.446306,
        "core_momentum": 0.035894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406091
      },
      {
        "date": "2025-04-18",
        "close": 13.14522,
        "direction_boundary": 12.378879,
        "core_momentum": 0.061907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403339
      },
      {
        "date": "2025-04-25",
        "close": 12.982532,
        "direction_boundary": 12.097923,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402435
      },
      {
        "date": "2025-05-02",
        "close": 12.974397,
        "direction_boundary": 12.142877,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388474
      },
      {
        "date": "2025-05-09",
        "close": 13.34858,
        "direction_boundary": 13.339745,
        "core_momentum": 0.000662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37428
      },
      {
        "date": "2025-05-16",
        "close": 13.299774,
        "direction_boundary": 12.952026,
        "core_momentum": 0.026849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374279
      },
      {
        "date": "2025-05-23",
        "close": 13.11,
        "direction_boundary": 14.267179,
        "core_momentum": -0.081108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374276
      },
      {
        "date": "2025-05-30",
        "close": 13.2,
        "direction_boundary": 14.927771,
        "core_momentum": -0.115742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37362
      },
      {
        "date": "2025-06-06",
        "close": 13.76,
        "direction_boundary": 14.935826,
        "core_momentum": -0.078725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375191
      },
      {
        "date": "2025-06-13",
        "close": 13.87,
        "direction_boundary": 15.644754,
        "core_momentum": -0.113441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375257
      },
      {
        "date": "2025-06-20",
        "close": 14.67,
        "direction_boundary": 14.339683,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384416
      },
      {
        "date": "2025-06-27",
        "close": 14.57,
        "direction_boundary": 15.676978,
        "core_momentum": -0.070612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36904
      },
      {
        "date": "2025-07-04",
        "close": 14.58,
        "direction_boundary": 14.702203,
        "core_momentum": -0.008312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275173
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 15.032499,
        "core_momentum": -0.002162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271852
      },
      {
        "date": "2025-07-18",
        "close": 14.86,
        "direction_boundary": 13.139338,
        "core_momentum": 0.130955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268302
      },
      {
        "date": "2025-07-25",
        "close": 14.99,
        "direction_boundary": 12.970162,
        "core_momentum": 0.15573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267403
      },
      {
        "date": "2025-08-01",
        "close": 14.81,
        "direction_boundary": 13.058779,
        "core_momentum": 0.134103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266901
      },
      {
        "date": "2025-08-08",
        "close": 17.42,
        "direction_boundary": 12.623755,
        "core_momentum": 0.379938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335279
      },
      {
        "date": "2025-08-15",
        "close": 16.280001,
        "direction_boundary": 12.245122,
        "core_momentum": 0.329509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35044
      },
      {
        "date": "2025-08-22",
        "close": 16.879999,
        "direction_boundary": 11.34285,
        "core_momentum": 0.488162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348677
      },
      {
        "date": "2025-08-29",
        "close": 16.540001,
        "direction_boundary": 12.301515,
        "core_momentum": 0.34455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2025-09-05",
        "close": 16.5,
        "direction_boundary": 11.922882,
        "core_momentum": 0.383894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345147
      },
      {
        "date": "2025-09-12",
        "close": 16.26,
        "direction_boundary": 11.922882,
        "core_momentum": 0.363764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345858
      },
      {
        "date": "2025-09-19",
        "close": 16.290001,
        "direction_boundary": 11.947049,
        "core_momentum": 0.363517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34021
      },
      {
        "date": "2025-09-26",
        "close": 16.35,
        "direction_boundary": 13.259102,
        "core_momentum": 0.233115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330788
      },
      {
        "date": "2025-10-03",
        "close": 16.790001,
        "direction_boundary": 15.048673,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332173
      },
      {
        "date": "2025-10-10",
        "close": 18.049999,
        "direction_boundary": 14.080678,
        "core_momentum": 0.281898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290447
      },
      {
        "date": "2025-10-17",
        "close": 16.52,
        "direction_boundary": 14.609415,
        "core_momentum": 0.130778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322477
      },
      {
        "date": "2025-10-24",
        "close": 16.84,
        "direction_boundary": 14.845313,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2025-10-31",
        "close": 17.17,
        "direction_boundary": 13.730897,
        "core_momentum": 0.250465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321166
      },
      {
        "date": "2025-11-07",
        "close": 17.790001,
        "direction_boundary": 14.829043,
        "core_momentum": 0.199673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322087
      },
      {
        "date": "2025-11-14",
        "close": 17.01,
        "direction_boundary": 14.780237,
        "core_momentum": 0.150861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330791
      },
      {
        "date": "2025-11-21",
        "close": 15.09,
        "direction_boundary": 14.568744,
        "core_momentum": 0.035779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375279
      },
      {
        "date": "2025-11-28",
        "close": 15.63,
        "direction_boundary": 14.788372,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377543
      },
      {
        "date": "2025-12-05",
        "close": 15.65,
        "direction_boundary": 15.308975,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374181
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "direction_boundary": 15.414721,
        "core_momentum": 0.03732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374868
      },
      {
        "date": "2025-12-19",
        "close": 15.85,
        "direction_boundary": 15.414721,
        "core_momentum": 0.028238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368087
      },
      {
        "date": "2025-12-26",
        "close": 15.98,
        "direction_boundary": 16.577944,
        "core_momentum": -0.036069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367874
      },
      {
        "date": "2026-01-02",
        "close": 15.81,
        "direction_boundary": 13.909855,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36839
      },
      {
        "date": "2026-01-09",
        "close": 16.450001,
        "direction_boundary": 13.413655,
        "core_momentum": 0.226362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370266
      },
      {
        "date": "2026-01-16",
        "close": 17.860001,
        "direction_boundary": 13.91799,
        "core_momentum": 0.283231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385359
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "direction_boundary": 14.186425,
        "core_momentum": 0.268819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385353
      },
      {
        "date": "2026-01-30",
        "close": 16.76,
        "direction_boundary": 13.958662,
        "core_momentum": 0.200688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399741
      },
      {
        "date": "2026-02-06",
        "close": 16.9,
        "direction_boundary": 14.983599,
        "core_momentum": 0.1279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329158
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "direction_boundary": 15.040539,
        "core_momentum": 0.143576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2026-02-27",
        "close": 17.860001,
        "direction_boundary": 15.72383,
        "core_momentum": 0.135856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315981
      },
      {
        "date": "2026-03-06",
        "close": 20.059999,
        "direction_boundary": 15.325244,
        "core_momentum": 0.308951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351263
      },
      {
        "date": "2026-03-13",
        "close": 23.129999,
        "direction_boundary": 15.845847,
        "core_momentum": 0.459688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397515
      },
      {
        "date": "2026-03-20",
        "close": 23.66,
        "direction_boundary": 15.902787,
        "core_momentum": 0.48779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395689
      },
      {
        "date": "2026-03-27",
        "close": 23.35,
        "direction_boundary": 15.243899,
        "core_momentum": 0.53176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397191
      },
      {
        "date": "2026-04-03",
        "close": 27.08,
        "direction_boundary": 14.462995,
        "core_momentum": 0.872365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438232
      },
      {
        "date": "2026-04-10",
        "close": 24.643803,
        "direction_boundary": 14.552474,
        "core_momentum": 0.693444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465475
      },
      {
        "date": "2026-04-17",
        "close": 26.159885,
        "direction_boundary": 12.893053,
        "core_momentum": 1.028991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462664
      },
      {
        "date": "2026-04-24",
        "close": 23.662804,
        "direction_boundary": 13.14522,
        "core_momentum": 0.800107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468142
      },
      {
        "date": "2026-05-01",
        "close": 22.929535,
        "direction_boundary": 12.982532,
        "core_momentum": 0.766184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472235
      },
      {
        "date": "2026-05-08",
        "close": 24.891527,
        "direction_boundary": 12.974397,
        "core_momentum": 0.918511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482135
      },
      {
        "date": "2026-05-15",
        "close": 25.000526,
        "direction_boundary": 13.34858,
        "core_momentum": 0.872898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48133
      },
      {
        "date": "2026-05-22",
        "close": 25.010435,
        "direction_boundary": 13.299774,
        "core_momentum": 0.880516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474482
      },
      {
        "date": "2026-05-29",
        "close": 23.246624,
        "direction_boundary": 13.11,
        "core_momentum": 0.773198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451894
      },
      {
        "date": "2026-06-05",
        "close": 21.423361,
        "direction_boundary": 13.2,
        "core_momentum": 0.622982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470952
      },
      {
        "date": "2026-06-12",
        "close": 19.99,
        "direction_boundary": 13.76,
        "core_momentum": 0.452762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484171
      },
      {
        "date": "2026-06-19",
        "close": 21.51,
        "direction_boundary": 13.87,
        "core_momentum": 0.550829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492019
      },
      {
        "date": "2026-06-26",
        "close": 20.610001,
        "direction_boundary": 14.67,
        "core_momentum": 0.404908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497033
      },
      {
        "date": "2026-07-03",
        "close": 20.360001,
        "direction_boundary": 14.57,
        "core_momentum": 0.397392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497993
      },
      {
        "date": "2026-07-10",
        "close": 20.280001,
        "direction_boundary": 14.58,
        "core_momentum": 0.390947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497538
      },
      {
        "date": "2026-07-17",
        "close": 18.83,
        "direction_boundary": 15.0,
        "core_momentum": 0.255333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50869
      },
      {
        "date": "2026-07-24",
        "close": 17.93,
        "direction_boundary": 14.86,
        "core_momentum": 0.206595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501438
      },
      {
        "date": "2026-07-31",
        "close": 18.42,
        "direction_boundary": 14.99,
        "core_momentum": 0.228819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502725
      },
      {
        "date": "2026-08-07",
        "close": 19.860001,
        "direction_boundary": 14.81,
        "core_momentum": 0.340986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501697
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.963862,
        "volume": 22901916
      },
      {
        "date": "2023-08-04",
        "close": 15.694148,
        "volume": 19377611
      },
      {
        "date": "2023-08-11",
        "close": 16.031292,
        "volume": 24687810
      },
      {
        "date": "2023-08-18",
        "close": 15.23338,
        "volume": 14558560
      },
      {
        "date": "2023-08-25",
        "close": 14.553469,
        "volume": 16961706
      },
      {
        "date": "2023-09-01",
        "close": 15.23338,
        "volume": 21516990
      },
      {
        "date": "2023-09-08",
        "close": 15.379478,
        "volume": 19794509
      },
      {
        "date": "2023-09-15",
        "close": 14.913092,
        "volume": 13856791
      },
      {
        "date": "2023-09-22",
        "close": 14.598423,
        "volume": 11299070
      },
      {
        "date": "2023-09-29",
        "close": 14.873758,
        "volume": 7771680
      },
      {
        "date": "2023-10-13",
        "close": 14.845662,
        "volume": 9128707
      },
      {
        "date": "2023-10-20",
        "close": 13.873559,
        "volume": 10258957
      },
      {
        "date": "2023-10-27",
        "close": 14.446706,
        "volume": 11560175
      },
      {
        "date": "2023-11-03",
        "close": 14.592804,
        "volume": 10453563
      },
      {
        "date": "2023-11-10",
        "close": 15.031094,
        "volume": 19293343
      },
      {
        "date": "2023-11-17",
        "close": 15.255857,
        "volume": 12287148
      },
      {
        "date": "2023-11-24",
        "close": 14.778234,
        "volume": 12255515
      },
      {
        "date": "2023-12-01",
        "close": 15.070427,
        "volume": 9542277
      },
      {
        "date": "2023-12-08",
        "close": 14.604042,
        "volume": 9869921
      },
      {
        "date": "2023-12-15",
        "close": 14.407372,
        "volume": 8334405
      },
      {
        "date": "2023-12-22",
        "close": 14.042132,
        "volume": 8314313
      },
      {
        "date": "2023-12-29",
        "close": 14.581566,
        "volume": 9467110
      },
      {
        "date": "2024-01-05",
        "close": 14.188228,
        "volume": 7415927
      },
      {
        "date": "2024-01-12",
        "close": 13.778033,
        "volume": 9449968
      },
      {
        "date": "2024-01-19",
        "close": 12.794691,
        "volume": 9207703
      },
      {
        "date": "2024-01-26",
        "close": 12.367639,
        "volume": 12179439
      },
      {
        "date": "2024-02-02",
        "close": 10.406574,
        "volume": 13920194
      },
      {
        "date": "2024-02-09",
        "close": 11.05839,
        "volume": 17023557
      },
      {
        "date": "2024-02-23",
        "close": 12.671071,
        "volume": 21836976
      },
      {
        "date": "2024-03-01",
        "close": 12.901455,
        "volume": 22450722
      },
      {
        "date": "2024-03-08",
        "close": 13.311648,
        "volume": 29191231
      },
      {
        "date": "2024-03-15",
        "close": 13.384697,
        "volume": 16154515
      },
      {
        "date": "2024-03-22",
        "close": 13.002599,
        "volume": 14154974
      },
      {
        "date": "2024-03-29",
        "close": 12.356401,
        "volume": 12495582
      },
      {
        "date": "2024-04-05",
        "close": 12.378879,
        "volume": 6117886
      },
      {
        "date": "2024-04-12",
        "close": 12.446306,
        "volume": 18360818
      },
      {
        "date": "2024-04-19",
        "close": 12.378879,
        "volume": 26436868
      },
      {
        "date": "2024-04-26",
        "close": 12.097923,
        "volume": 30283872
      },
      {
        "date": "2024-05-03",
        "close": 12.142877,
        "volume": 7596206
      },
      {
        "date": "2024-05-10",
        "close": 13.339745,
        "volume": 24597211
      },
      {
        "date": "2024-05-17",
        "close": 12.952026,
        "volume": 36331959
      },
      {
        "date": "2024-05-24",
        "close": 14.267179,
        "volume": 30082313
      },
      {
        "date": "2024-05-31",
        "close": 14.927771,
        "volume": 84045165
      },
      {
        "date": "2024-06-07",
        "close": 14.935826,
        "volume": 72172331
      },
      {
        "date": "2024-06-14",
        "close": 15.644754,
        "volume": 53564991
      },
      {
        "date": "2024-06-21",
        "close": 14.339683,
        "volume": 46771095
      },
      {
        "date": "2024-06-28",
        "close": 15.676978,
        "volume": 36334350
      },
      {
        "date": "2024-07-05",
        "close": 14.702203,
        "volume": 29205774
      },
      {
        "date": "2024-07-12",
        "close": 15.032499,
        "volume": 24540545
      },
      {
        "date": "2024-07-19",
        "close": 13.139338,
        "volume": 26425781
      },
      {
        "date": "2024-07-26",
        "close": 12.970162,
        "volume": 12436564
      },
      {
        "date": "2024-08-02",
        "close": 13.058779,
        "volume": 23097606
      },
      {
        "date": "2024-08-09",
        "close": 12.623755,
        "volume": 16755640
      },
      {
        "date": "2024-08-16",
        "close": 12.245122,
        "volume": 8952344
      },
      {
        "date": "2024-08-23",
        "close": 11.34285,
        "volume": 11707594
      },
      {
        "date": "2024-08-30",
        "close": 12.301515,
        "volume": 18244591
      },
      {
        "date": "2024-09-06",
        "close": 11.922882,
        "volume": 15831968
      },
      {
        "date": "2024-09-13",
        "close": 11.922882,
        "volume": 8995415
      },
      {
        "date": "2024-09-20",
        "close": 11.947049,
        "volume": 5090865
      },
      {
        "date": "2024-09-27",
        "close": 13.259102,
        "volume": 18342143
      },
      {
        "date": "2024-10-04",
        "close": 15.048673,
        "volume": 13229403
      },
      {
        "date": "2024-10-11",
        "close": 14.080678,
        "volume": 43533075
      },
      {
        "date": "2024-10-18",
        "close": 14.609415,
        "volume": 23643912
      },
      {
        "date": "2024-10-25",
        "close": 14.845313,
        "volume": 31368364
      },
      {
        "date": "2024-11-01",
        "close": 13.730897,
        "volume": 26729407
      },
      {
        "date": "2024-11-08",
        "close": 14.829043,
        "volume": 27860886
      },
      {
        "date": "2024-11-15",
        "close": 14.780237,
        "volume": 48871165
      },
      {
        "date": "2024-11-22",
        "close": 14.568744,
        "volume": 25472594
      },
      {
        "date": "2024-11-29",
        "close": 14.788372,
        "volume": 17353722
      },
      {
        "date": "2024-12-06",
        "close": 15.308975,
        "volume": 32148489
      },
      {
        "date": "2024-12-13",
        "close": 15.414721,
        "volume": 48675083
      },
      {
        "date": "2024-12-20",
        "close": 15.414721,
        "volume": 25852989
      },
      {
        "date": "2024-12-27",
        "close": 16.577944,
        "volume": 55733345
      },
      {
        "date": "2025-01-03",
        "close": 13.909855,
        "volume": 38847819
      },
      {
        "date": "2025-01-10",
        "close": 13.413655,
        "volume": 28807007
      },
      {
        "date": "2025-01-17",
        "close": 13.91799,
        "volume": 19750568
      },
      {
        "date": "2025-01-24",
        "close": 14.186425,
        "volume": 19769340
      },
      {
        "date": "2025-01-31",
        "close": 13.958662,
        "volume": 3670598
      },
      {
        "date": "2025-02-07",
        "close": 14.983599,
        "volume": 23733954
      },
      {
        "date": "2025-02-14",
        "close": 15.040539,
        "volume": 24631041
      },
      {
        "date": "2025-02-21",
        "close": 15.72383,
        "volume": 33880173
      },
      {
        "date": "2025-02-28",
        "close": 15.325244,
        "volume": 46601064
      },
      {
        "date": "2025-03-07",
        "close": 15.845847,
        "volume": 44260153
      },
      {
        "date": "2025-03-14",
        "close": 15.902787,
        "volume": 30901328
      },
      {
        "date": "2025-03-21",
        "close": 15.243899,
        "volume": 48198522
      },
      {
        "date": "2025-03-28",
        "close": 14.462995,
        "volume": 22098714
      },
      {
        "date": "2025-04-04",
        "close": 14.552474,
        "volume": 13095585
      },
      {
        "date": "2025-04-11",
        "close": 12.893053,
        "volume": 32010604
      },
      {
        "date": "2025-04-18",
        "close": 13.14522,
        "volume": 18462123
      },
      {
        "date": "2025-04-25",
        "close": 12.982532,
        "volume": 20765157
      },
      {
        "date": "2025-05-02",
        "close": 12.974397,
        "volume": 6758828
      },
      {
        "date": "2025-05-09",
        "close": 13.34858,
        "volume": 14724476
      },
      {
        "date": "2025-05-16",
        "close": 13.299774,
        "volume": 14241019
      },
      {
        "date": "2025-05-23",
        "close": 13.11,
        "volume": 16945577
      },
      {
        "date": "2025-05-30",
        "close": 13.2,
        "volume": 18151080
      },
      {
        "date": "2025-06-06",
        "close": 13.76,
        "volume": 32663796
      },
      {
        "date": "2025-06-13",
        "close": 13.87,
        "volume": 32990204
      },
      {
        "date": "2025-06-20",
        "close": 14.67,
        "volume": 31673999
      },
      {
        "date": "2025-06-27",
        "close": 14.57,
        "volume": 37009153
      },
      {
        "date": "2025-07-04",
        "close": 14.58,
        "volume": 29470569
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 31800832
      },
      {
        "date": "2025-07-18",
        "close": 14.86,
        "volume": 17299025
      },
      {
        "date": "2025-07-25",
        "close": 14.99,
        "volume": 33696634
      },
      {
        "date": "2025-08-01",
        "close": 14.81,
        "volume": 18229712
      },
      {
        "date": "2025-08-08",
        "close": 17.42,
        "volume": 126026210
      },
      {
        "date": "2025-08-15",
        "close": 16.280001,
        "volume": 61373212
      },
      {
        "date": "2025-08-22",
        "close": 16.879999,
        "volume": 50169323
      },
      {
        "date": "2025-08-29",
        "close": 16.540001,
        "volume": 55978608
      },
      {
        "date": "2025-09-05",
        "close": 16.5,
        "volume": 29343754
      },
      {
        "date": "2025-09-12",
        "close": 16.26,
        "volume": 19023237
      },
      {
        "date": "2025-09-19",
        "close": 16.290001,
        "volume": 21575795
      },
      {
        "date": "2025-09-26",
        "close": 16.35,
        "volume": 24054800
      },
      {
        "date": "2025-10-03",
        "close": 16.790001,
        "volume": 8695908
      },
      {
        "date": "2025-10-10",
        "close": 18.049999,
        "volume": 29247419
      },
      {
        "date": "2025-10-17",
        "close": 16.52,
        "volume": 47497726
      },
      {
        "date": "2025-10-24",
        "close": 16.84,
        "volume": 21376833
      },
      {
        "date": "2025-10-31",
        "close": 17.17,
        "volume": 28327525
      },
      {
        "date": "2025-11-07",
        "close": 17.790001,
        "volume": 38401432
      },
      {
        "date": "2025-11-14",
        "close": 17.01,
        "volume": 26504226
      },
      {
        "date": "2025-11-21",
        "close": 15.09,
        "volume": 18851831
      },
      {
        "date": "2025-11-28",
        "close": 15.63,
        "volume": 12454303
      },
      {
        "date": "2025-12-05",
        "close": 15.65,
        "volume": 9989709
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "volume": 14800925
      },
      {
        "date": "2025-12-19",
        "close": 15.85,
        "volume": 11792010
      },
      {
        "date": "2025-12-26",
        "close": 15.98,
        "volume": 10119883
      },
      {
        "date": "2026-01-02",
        "close": 15.81,
        "volume": 5189459
      },
      {
        "date": "2026-01-09",
        "close": 16.450001,
        "volume": 15265257
      },
      {
        "date": "2026-01-16",
        "close": 17.860001,
        "volume": 49972041
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "volume": 35316488
      },
      {
        "date": "2026-01-30",
        "close": 16.76,
        "volume": 21751428
      },
      {
        "date": "2026-02-06",
        "close": 16.9,
        "volume": 19633057
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "volume": 15193270
      },
      {
        "date": "2026-02-27",
        "close": 17.860001,
        "volume": 14258722
      },
      {
        "date": "2026-03-06",
        "close": 20.059999,
        "volume": 110721583
      },
      {
        "date": "2026-03-13",
        "close": 23.129999,
        "volume": 207943501
      },
      {
        "date": "2026-03-20",
        "close": 23.66,
        "volume": 117147473
      },
      {
        "date": "2026-03-27",
        "close": 23.35,
        "volume": 131414990
      },
      {
        "date": "2026-04-03",
        "close": 27.08,
        "volume": 140135164
      },
      {
        "date": "2026-04-10",
        "close": 24.643803,
        "volume": 109976677
      },
      {
        "date": "2026-04-17",
        "close": 26.159885,
        "volume": 114810022
      },
      {
        "date": "2026-04-24",
        "close": 23.662804,
        "volume": 106986177
      },
      {
        "date": "2026-05-01",
        "close": 22.929535,
        "volume": 47161387
      },
      {
        "date": "2026-05-08",
        "close": 24.891527,
        "volume": 36594710
      },
      {
        "date": "2026-05-15",
        "close": 25.000526,
        "volume": 84467931
      },
      {
        "date": "2026-05-22",
        "close": 25.010435,
        "volume": 86560500
      },
      {
        "date": "2026-05-29",
        "close": 23.246624,
        "volume": 61187928
      },
      {
        "date": "2026-06-05",
        "close": 21.423361,
        "volume": 6559101
      },
      {
        "date": "2026-06-12",
        "close": 19.99,
        "volume": 6620627
      },
      {
        "date": "2026-06-19",
        "close": 21.51,
        "volume": 21545195
      },
      {
        "date": "2026-06-26",
        "close": 20.610001,
        "volume": 11544331
      },
      {
        "date": "2026-07-03",
        "close": 20.360001,
        "volume": 3868050
      },
      {
        "date": "2026-07-10",
        "close": 20.280001,
        "volume": 22588489
      },
      {
        "date": "2026-07-17",
        "close": 18.83,
        "volume": 20128091
      },
      {
        "date": "2026-07-24",
        "close": 17.93,
        "volume": 27238836
      },
      {
        "date": "2026-07-31",
        "close": 18.42,
        "volume": 14809139
      },
      {
        "date": "2026-08-07",
        "close": 19.860001,
        "volume": 21009077
      }
    ],
    "sharemaestro_context": {
      "trend": 21.102284,
      "fair_value": 15.746857,
      "market_activity": -16.132654,
      "market_dynamics": -1.160873,
      "relative_strength": 1.019167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.026181,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02263,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036808,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.094571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.036093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.101285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.014309
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.121012
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.035673
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.044418
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.057971
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.029513
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.066622
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256167
      }
    ]
  }
}