{
  "ticker": {
    "uuid": "e0653d30-7121-42b2-b8e4-f3f92c5fea97",
    "symbol": "688235",
    "name": "BeOne Medicines AG",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 299.329987,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.880005,
    "boundary_margin": 0.258323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.434033,
    "volatility_stability": 1.1953,
    "risk_context": 0.2304,
    "current_regime": {
      "move": 0.121254,
      "interruption": -0.064703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.163,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 133.899994,
        "direction_boundary": 105.029999,
        "core_momentum": 0.274874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433173
      },
      {
        "date": "2023-08-04",
        "close": 125.900002,
        "direction_boundary": 107.970001,
        "core_momentum": 0.166065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439735
      },
      {
        "date": "2023-08-11",
        "close": 120.5,
        "direction_boundary": 100.300003,
        "core_momentum": 0.201396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432619
      },
      {
        "date": "2023-08-18",
        "close": 117.949997,
        "direction_boundary": 112.050003,
        "core_momentum": 0.052655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430061
      },
      {
        "date": "2023-08-25",
        "close": 123.900002,
        "direction_boundary": 112.800003,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434935
      },
      {
        "date": "2023-09-01",
        "close": 131.889999,
        "direction_boundary": 104.519997,
        "core_momentum": 0.261864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439157
      },
      {
        "date": "2023-09-08",
        "close": 126.43,
        "direction_boundary": 103.410004,
        "core_momentum": 0.222609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440593
      },
      {
        "date": "2023-09-15",
        "close": 137.889999,
        "direction_boundary": 100.089996,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457292
      },
      {
        "date": "2023-09-22",
        "close": 135.100006,
        "direction_boundary": 101.220001,
        "core_momentum": 0.334717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457923
      },
      {
        "date": "2023-09-29",
        "close": 141.25,
        "direction_boundary": 95.239998,
        "core_momentum": 0.483095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460463
      },
      {
        "date": "2023-10-27",
        "close": 142.5,
        "direction_boundary": 101.199997,
        "core_momentum": 0.408103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422634
      },
      {
        "date": "2023-11-03",
        "close": 149.600006,
        "direction_boundary": 118.160004,
        "core_momentum": 0.26608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428842
      },
      {
        "date": "2023-11-10",
        "close": 148.880005,
        "direction_boundary": 119.099998,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426706
      },
      {
        "date": "2023-11-17",
        "close": 145.0,
        "direction_boundary": 131.589996,
        "core_momentum": 0.101907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424587
      },
      {
        "date": "2023-11-24",
        "close": 146.300003,
        "direction_boundary": 133.309998,
        "core_momentum": 0.097442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421471
      },
      {
        "date": "2023-12-01",
        "close": 154.039993,
        "direction_boundary": 128.089996,
        "core_momentum": 0.202592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427234
      },
      {
        "date": "2023-12-08",
        "close": 162.100006,
        "direction_boundary": 117.32,
        "core_momentum": 0.381691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427603
      },
      {
        "date": "2023-12-15",
        "close": 149.699997,
        "direction_boundary": 123.760002,
        "core_momentum": 0.209599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435811
      },
      {
        "date": "2023-12-22",
        "close": 136.0,
        "direction_boundary": 126.529999,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429325
      },
      {
        "date": "2023-12-29",
        "close": 139.039993,
        "direction_boundary": 127.849998,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421341
      },
      {
        "date": "2024-01-05",
        "close": 129.550003,
        "direction_boundary": 137.880005,
        "core_momentum": -0.060415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433848
      },
      {
        "date": "2024-01-12",
        "close": 134.490005,
        "direction_boundary": 132.449997,
        "core_momentum": 0.015402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414857
      },
      {
        "date": "2024-01-19",
        "close": 127.25,
        "direction_boundary": 142.660004,
        "core_momentum": -0.108019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421977
      },
      {
        "date": "2024-01-26",
        "close": 115.5,
        "direction_boundary": 154.5,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444048
      },
      {
        "date": "2024-02-02",
        "close": 102.010002,
        "direction_boundary": 160.539993,
        "core_momentum": -0.364582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43888
      },
      {
        "date": "2024-02-09",
        "close": 115.419998,
        "direction_boundary": 158.619995,
        "core_momentum": -0.272349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469727
      },
      {
        "date": "2024-02-23",
        "close": 119.0,
        "direction_boundary": 147.25,
        "core_momentum": -0.191851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468226
      },
      {
        "date": "2024-03-01",
        "close": 127.699997,
        "direction_boundary": 141.0,
        "core_momentum": -0.094326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477289
      },
      {
        "date": "2024-03-08",
        "close": 126.720001,
        "direction_boundary": 136.210007,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472785
      },
      {
        "date": "2024-03-15",
        "close": 137.660004,
        "direction_boundary": 142.699997,
        "core_momentum": -0.035319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478881
      },
      {
        "date": "2024-03-22",
        "close": 133.330002,
        "direction_boundary": 138.050003,
        "core_momentum": -0.034191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477198
      },
      {
        "date": "2024-03-29",
        "close": 132.199997,
        "direction_boundary": 135.610001,
        "core_momentum": -0.025146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461396
      },
      {
        "date": "2024-04-05",
        "close": 125.620003,
        "direction_boundary": 134.029999,
        "core_momentum": -0.062747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465825
      },
      {
        "date": "2024-04-12",
        "close": 125.190002,
        "direction_boundary": 130.809998,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460804
      },
      {
        "date": "2024-04-19",
        "close": 116.300003,
        "direction_boundary": 154.580002,
        "core_momentum": -0.247639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470629
      },
      {
        "date": "2024-04-26",
        "close": 130.770004,
        "direction_boundary": 165.0,
        "core_momentum": -0.207455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488798
      },
      {
        "date": "2024-05-03",
        "close": 133.309998,
        "direction_boundary": 161.800003,
        "core_momentum": -0.176082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468828
      },
      {
        "date": "2024-05-10",
        "close": 137.440002,
        "direction_boundary": 159.649994,
        "core_momentum": -0.139117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465534
      },
      {
        "date": "2024-05-17",
        "close": 133.369995,
        "direction_boundary": 154.570007,
        "core_momentum": -0.137155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467016
      },
      {
        "date": "2024-05-24",
        "close": 121.470001,
        "direction_boundary": 148.449997,
        "core_momentum": -0.181745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482388
      },
      {
        "date": "2024-05-31",
        "close": 121.519997,
        "direction_boundary": 143.0,
        "core_momentum": -0.15021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481977
      },
      {
        "date": "2024-06-07",
        "close": 124.120003,
        "direction_boundary": 144.130005,
        "core_momentum": -0.138833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476387
      },
      {
        "date": "2024-06-14",
        "close": 130.0,
        "direction_boundary": 138.389999,
        "core_momentum": -0.060626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475256
      },
      {
        "date": "2024-06-21",
        "close": 123.0,
        "direction_boundary": 130.940002,
        "core_momentum": -0.060638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469156
      },
      {
        "date": "2024-06-28",
        "close": 115.839996,
        "direction_boundary": 117.419998,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458111
      },
      {
        "date": "2024-07-05",
        "close": 113.82,
        "direction_boundary": 111.349998,
        "core_momentum": 0.022182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456515
      },
      {
        "date": "2024-07-12",
        "close": 122.709999,
        "direction_boundary": 109.110001,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461061
      },
      {
        "date": "2024-07-19",
        "close": 128.479996,
        "direction_boundary": 120.669998,
        "core_momentum": 0.064722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462671
      },
      {
        "date": "2024-07-26",
        "close": 125.389999,
        "direction_boundary": 118.470001,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45746
      },
      {
        "date": "2024-08-02",
        "close": 129.179993,
        "direction_boundary": 118.519997,
        "core_momentum": 0.089943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437405
      },
      {
        "date": "2024-08-09",
        "close": 140.009995,
        "direction_boundary": 133.899994,
        "core_momentum": 0.045631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408273
      },
      {
        "date": "2024-08-16",
        "close": 147.300003,
        "direction_boundary": 125.900002,
        "core_momentum": 0.169976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38009
      },
      {
        "date": "2024-08-23",
        "close": 148.0,
        "direction_boundary": 120.5,
        "core_momentum": 0.228216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378898
      },
      {
        "date": "2024-08-30",
        "close": 145.479996,
        "direction_boundary": 117.949997,
        "core_momentum": 0.233404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369524
      },
      {
        "date": "2024-09-06",
        "close": 146.0,
        "direction_boundary": 123.900002,
        "core_momentum": 0.17837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369078
      },
      {
        "date": "2024-09-13",
        "close": 151.0,
        "direction_boundary": 131.889999,
        "core_momentum": 0.144893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354482
      },
      {
        "date": "2024-09-20",
        "close": 152.0,
        "direction_boundary": 126.43,
        "core_momentum": 0.202246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350769
      },
      {
        "date": "2024-09-27",
        "close": 159.75,
        "direction_boundary": 137.889999,
        "core_momentum": 0.158532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355535
      },
      {
        "date": "2024-10-04",
        "close": 180.460007,
        "direction_boundary": 135.100006,
        "core_momentum": 0.335751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37891
      },
      {
        "date": "2024-10-11",
        "close": 174.740005,
        "direction_boundary": 141.25,
        "core_momentum": 0.237097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38362
      },
      {
        "date": "2024-10-18",
        "close": 180.210007,
        "direction_boundary": 139.779999,
        "core_momentum": 0.28924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363336
      },
      {
        "date": "2024-10-25",
        "close": 172.600006,
        "direction_boundary": 129.089996,
        "core_momentum": 0.337052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342143
      },
      {
        "date": "2024-11-01",
        "close": 168.5,
        "direction_boundary": 142.5,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345227
      },
      {
        "date": "2024-11-08",
        "close": 181.339996,
        "direction_boundary": 149.600006,
        "core_momentum": 0.212166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355552
      },
      {
        "date": "2024-11-15",
        "close": 165.320007,
        "direction_boundary": 148.880005,
        "core_momentum": 0.110425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379581
      },
      {
        "date": "2024-11-22",
        "close": 166.429993,
        "direction_boundary": 145.0,
        "core_momentum": 0.147793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350173
      },
      {
        "date": "2024-11-29",
        "close": 181.380005,
        "direction_boundary": 146.300003,
        "core_momentum": 0.239781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364291
      },
      {
        "date": "2024-12-06",
        "close": 172.300003,
        "direction_boundary": 154.039993,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375701
      },
      {
        "date": "2024-12-13",
        "close": 162.009995,
        "direction_boundary": 162.100006,
        "core_momentum": -0.000555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386003
      },
      {
        "date": "2024-12-20",
        "close": 161.220001,
        "direction_boundary": 149.699997,
        "core_momentum": 0.076954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375519
      },
      {
        "date": "2024-12-27",
        "close": 164.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361579
      },
      {
        "date": "2025-01-03",
        "close": 159.550003,
        "direction_boundary": 139.039993,
        "core_momentum": 0.147512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363534
      },
      {
        "date": "2025-01-10",
        "close": 160.649994,
        "direction_boundary": 129.550003,
        "core_momentum": 0.240062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352323
      },
      {
        "date": "2025-01-17",
        "close": 182.179993,
        "direction_boundary": 134.490005,
        "core_momentum": 0.354599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384376
      },
      {
        "date": "2025-01-24",
        "close": 189.0,
        "direction_boundary": 127.25,
        "core_momentum": 0.485265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381695
      },
      {
        "date": "2025-01-31",
        "close": 190.690002,
        "direction_boundary": 115.5,
        "core_momentum": 0.650996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381262
      },
      {
        "date": "2025-02-07",
        "close": 195.0,
        "direction_boundary": 102.010002,
        "core_momentum": 0.911577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369623
      },
      {
        "date": "2025-02-14",
        "close": 197.740005,
        "direction_boundary": 115.419998,
        "core_momentum": 0.713221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365554
      },
      {
        "date": "2025-02-21",
        "close": 224.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397668
      },
      {
        "date": "2025-02-28",
        "close": 238.410004,
        "direction_boundary": 127.699997,
        "core_momentum": 0.866954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39971
      },
      {
        "date": "2025-03-07",
        "close": 230.199997,
        "direction_boundary": 126.720001,
        "core_momentum": 0.816603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406224
      },
      {
        "date": "2025-03-14",
        "close": 215.580002,
        "direction_boundary": 137.660004,
        "core_momentum": 0.566032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421377
      },
      {
        "date": "2025-03-21",
        "close": 224.0,
        "direction_boundary": 133.330002,
        "core_momentum": 0.680042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422602
      },
      {
        "date": "2025-03-28",
        "close": 231.380005,
        "direction_boundary": 132.199997,
        "core_momentum": 0.750227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420426
      },
      {
        "date": "2025-04-04",
        "close": 250.779999,
        "direction_boundary": 125.620003,
        "core_momentum": 0.996338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402779
      },
      {
        "date": "2025-04-11",
        "close": 235.300003,
        "direction_boundary": 125.190002,
        "core_momentum": 0.879543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412061
      },
      {
        "date": "2025-04-18",
        "close": 237.600006,
        "direction_boundary": 116.300003,
        "core_momentum": 1.042992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411114
      },
      {
        "date": "2025-04-25",
        "close": 239.0,
        "direction_boundary": 130.770004,
        "core_momentum": 0.827636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403845
      },
      {
        "date": "2025-05-02",
        "close": 261.179993,
        "direction_boundary": 133.309998,
        "core_momentum": 0.959193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413594
      },
      {
        "date": "2025-05-09",
        "close": 243.520004,
        "direction_boundary": 137.440002,
        "core_momentum": 0.771828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422097
      },
      {
        "date": "2025-05-16",
        "close": 230.5,
        "direction_boundary": 133.369995,
        "core_momentum": 0.728275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406552
      },
      {
        "date": "2025-05-23",
        "close": 231.0,
        "direction_boundary": 121.470001,
        "core_momentum": 0.901704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406736
      },
      {
        "date": "2025-05-30",
        "close": 230.199997,
        "direction_boundary": 121.519997,
        "core_momentum": 0.894338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393137
      },
      {
        "date": "2025-06-06",
        "close": 235.690002,
        "direction_boundary": 124.120003,
        "core_momentum": 0.898888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383684
      },
      {
        "date": "2025-06-13",
        "close": 257.109985,
        "direction_boundary": 130.0,
        "core_momentum": 0.977769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381975
      },
      {
        "date": "2025-06-20",
        "close": 244.889999,
        "direction_boundary": 123.0,
        "core_momentum": 0.990976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391873
      },
      {
        "date": "2025-06-27",
        "close": 236.100006,
        "direction_boundary": 115.839996,
        "core_momentum": 1.038156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398599
      },
      {
        "date": "2025-07-04",
        "close": 229.639999,
        "direction_boundary": 113.82,
        "core_momentum": 1.017572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398648
      },
      {
        "date": "2025-07-11",
        "close": 229.899994,
        "direction_boundary": 122.709999,
        "core_momentum": 0.873523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398932
      },
      {
        "date": "2025-07-18",
        "close": 249.759995,
        "direction_boundary": 128.479996,
        "core_momentum": 0.94396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37877
      },
      {
        "date": "2025-07-25",
        "close": 234.869995,
        "direction_boundary": 125.389999,
        "core_momentum": 0.873116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390318
      },
      {
        "date": "2025-08-01",
        "close": 237.880005,
        "direction_boundary": 129.179993,
        "core_momentum": 0.841462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390364
      },
      {
        "date": "2025-08-08",
        "close": 224.630005,
        "direction_boundary": 140.009995,
        "core_momentum": 0.604385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40022
      },
      {
        "date": "2025-08-15",
        "close": 241.190002,
        "direction_boundary": 147.300003,
        "core_momentum": 0.637407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410378
      },
      {
        "date": "2025-08-22",
        "close": 247.25,
        "direction_boundary": 148.0,
        "core_momentum": 0.670608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375273
      },
      {
        "date": "2025-08-29",
        "close": 278.0,
        "direction_boundary": 145.479996,
        "core_momentum": 0.910916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39934
      },
      {
        "date": "2025-09-05",
        "close": 319.799988,
        "direction_boundary": 146.0,
        "core_momentum": 1.190411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435614
      },
      {
        "date": "2025-09-12",
        "close": 315.570007,
        "direction_boundary": 151.0,
        "core_momentum": 1.089868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422668
      },
      {
        "date": "2025-09-19",
        "close": 310.200012,
        "direction_boundary": 152.0,
        "core_momentum": 1.04079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423458
      },
      {
        "date": "2025-09-26",
        "close": 301.850006,
        "direction_boundary": 159.75,
        "core_momentum": 0.889515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425935
      },
      {
        "date": "2025-10-03",
        "close": 306.899994,
        "direction_boundary": 180.460007,
        "core_momentum": 0.700654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413891
      },
      {
        "date": "2025-10-10",
        "close": 285.589996,
        "direction_boundary": 174.740005,
        "core_momentum": 0.634371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416888
      },
      {
        "date": "2025-10-17",
        "close": 273.670013,
        "direction_boundary": 180.210007,
        "core_momentum": 0.518617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422601
      },
      {
        "date": "2025-10-24",
        "close": 279.799988,
        "direction_boundary": 172.600006,
        "core_momentum": 0.621089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423237
      },
      {
        "date": "2025-10-31",
        "close": 296.75,
        "direction_boundary": 168.5,
        "core_momentum": 0.761128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413465
      },
      {
        "date": "2025-11-07",
        "close": 279.0,
        "direction_boundary": 181.339996,
        "core_momentum": 0.538546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410596
      },
      {
        "date": "2025-11-14",
        "close": 298.799988,
        "direction_boundary": 165.320007,
        "core_momentum": 0.807404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410115
      },
      {
        "date": "2025-11-21",
        "close": 278.880005,
        "direction_boundary": 166.429993,
        "core_momentum": 0.67566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424449
      },
      {
        "date": "2025-11-28",
        "close": 289.700012,
        "direction_boundary": 181.380005,
        "core_momentum": 0.597199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426256
      },
      {
        "date": "2025-12-05",
        "close": 279.25,
        "direction_boundary": 172.300003,
        "core_momentum": 0.62072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430274
      },
      {
        "date": "2025-12-12",
        "close": 276.5,
        "direction_boundary": 162.009995,
        "core_momentum": 0.706685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414734
      },
      {
        "date": "2025-12-19",
        "close": 274.0,
        "direction_boundary": 161.220001,
        "core_momentum": 0.699541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408489
      },
      {
        "date": "2025-12-26",
        "close": 275.059998,
        "direction_boundary": 164.0,
        "core_momentum": 0.677195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404223
      },
      {
        "date": "2026-01-02",
        "close": 268.600006,
        "direction_boundary": 159.550003,
        "core_momentum": 0.683485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403599
      },
      {
        "date": "2026-01-09",
        "close": 312.98999,
        "direction_boundary": 160.649994,
        "core_momentum": 0.948273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451932
      },
      {
        "date": "2026-01-16",
        "close": 307.100006,
        "direction_boundary": 182.179993,
        "core_momentum": 0.685696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441895
      },
      {
        "date": "2026-01-23",
        "close": 289.380005,
        "direction_boundary": 189.0,
        "core_momentum": 0.531111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441264
      },
      {
        "date": "2026-01-30",
        "close": 277.26001,
        "direction_boundary": 190.690002,
        "core_momentum": 0.453983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446762
      },
      {
        "date": "2026-02-06",
        "close": 272.5,
        "direction_boundary": 195.0,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438817
      },
      {
        "date": "2026-02-13",
        "close": 279.619995,
        "direction_boundary": 197.740005,
        "core_momentum": 0.414079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430072
      },
      {
        "date": "2026-02-27",
        "close": 257.700012,
        "direction_boundary": 224.0,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445655
      },
      {
        "date": "2026-03-06",
        "close": 238.490005,
        "direction_boundary": 238.410004,
        "core_momentum": 0.000336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425974
      },
      {
        "date": "2026-03-13",
        "close": 228.679993,
        "direction_boundary": 230.199997,
        "core_momentum": -0.006603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372688
      },
      {
        "date": "2026-03-20",
        "close": 227.570007,
        "direction_boundary": 215.580002,
        "core_momentum": 0.055617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372853
      },
      {
        "date": "2026-03-27",
        "close": 232.690002,
        "direction_boundary": 224.0,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375877
      },
      {
        "date": "2026-04-03",
        "close": 239.289993,
        "direction_boundary": 231.380005,
        "core_momentum": 0.034186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378903
      },
      {
        "date": "2026-04-10",
        "close": 244.119995,
        "direction_boundary": 250.779999,
        "core_momentum": -0.026557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379389
      },
      {
        "date": "2026-04-17",
        "close": 246.5,
        "direction_boundary": 235.300003,
        "core_momentum": 0.047599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368957
      },
      {
        "date": "2026-04-24",
        "close": 234.860001,
        "direction_boundary": 237.600006,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370191
      },
      {
        "date": "2026-05-01",
        "close": 234.800003,
        "direction_boundary": 239.0,
        "core_momentum": -0.017573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368095
      },
      {
        "date": "2026-05-08",
        "close": 247.5,
        "direction_boundary": 261.179993,
        "core_momentum": -0.052378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366001
      },
      {
        "date": "2026-05-15",
        "close": 252.020004,
        "direction_boundary": 243.520004,
        "core_momentum": 0.034905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358805
      },
      {
        "date": "2026-05-22",
        "close": 244.570007,
        "direction_boundary": 230.5,
        "core_momentum": 0.061041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344747
      },
      {
        "date": "2026-05-29",
        "close": 243.899994,
        "direction_boundary": 231.0,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33324
      },
      {
        "date": "2026-06-05",
        "close": 220.179993,
        "direction_boundary": 230.199997,
        "core_momentum": -0.043527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353096
      },
      {
        "date": "2026-06-12",
        "close": 216.360001,
        "direction_boundary": 235.690002,
        "core_momentum": -0.082015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351246
      },
      {
        "date": "2026-06-19",
        "close": 218.220001,
        "direction_boundary": 257.109985,
        "core_momentum": -0.151258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352169
      },
      {
        "date": "2026-06-26",
        "close": 232.100006,
        "direction_boundary": 244.889999,
        "core_momentum": -0.052228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365588
      },
      {
        "date": "2026-07-03",
        "close": 266.959991,
        "direction_boundary": 236.100006,
        "core_momentum": 0.130707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418133
      },
      {
        "date": "2026-07-10",
        "close": 267.839996,
        "direction_boundary": 229.639999,
        "core_momentum": 0.166347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416888
      },
      {
        "date": "2026-07-17",
        "close": 250.509995,
        "direction_boundary": 229.899994,
        "core_momentum": 0.089648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363517
      },
      {
        "date": "2026-07-24",
        "close": 271.0,
        "direction_boundary": 249.759995,
        "core_momentum": 0.085042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382618
      },
      {
        "date": "2026-07-31",
        "close": 257.049988,
        "direction_boundary": 234.869995,
        "core_momentum": 0.094435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380842
      },
      {
        "date": "2026-08-07",
        "close": 299.329987,
        "direction_boundary": 237.880005,
        "core_momentum": 0.258323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434033
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 133.899994,
        "volume": 10977633
      },
      {
        "date": "2023-08-04",
        "close": 125.900002,
        "volume": 14804322
      },
      {
        "date": "2023-08-11",
        "close": 120.5,
        "volume": 12481787
      },
      {
        "date": "2023-08-18",
        "close": 117.949997,
        "volume": 8517627
      },
      {
        "date": "2023-08-25",
        "close": 123.900002,
        "volume": 8894501
      },
      {
        "date": "2023-09-01",
        "close": 131.889999,
        "volume": 11976017
      },
      {
        "date": "2023-09-08",
        "close": 126.43,
        "volume": 6110685
      },
      {
        "date": "2023-09-15",
        "close": 137.889999,
        "volume": 12130324
      },
      {
        "date": "2023-09-22",
        "close": 135.100006,
        "volume": 12575627
      },
      {
        "date": "2023-09-29",
        "close": 141.25,
        "volume": 6766126
      },
      {
        "date": "2023-10-13",
        "close": 139.779999,
        "volume": 7489992
      },
      {
        "date": "2023-10-20",
        "close": 129.089996,
        "volume": 4916735
      },
      {
        "date": "2023-10-27",
        "close": 142.5,
        "volume": 6607299
      },
      {
        "date": "2023-11-03",
        "close": 149.600006,
        "volume": 7383479
      },
      {
        "date": "2023-11-10",
        "close": 148.880005,
        "volume": 7425745
      },
      {
        "date": "2023-11-17",
        "close": 145.0,
        "volume": 7308643
      },
      {
        "date": "2023-11-24",
        "close": 146.300003,
        "volume": 5058315
      },
      {
        "date": "2023-12-01",
        "close": 154.039993,
        "volume": 5761022
      },
      {
        "date": "2023-12-08",
        "close": 162.100006,
        "volume": 10472230
      },
      {
        "date": "2023-12-15",
        "close": 149.699997,
        "volume": 8842014
      },
      {
        "date": "2023-12-22",
        "close": 136.0,
        "volume": 7781425
      },
      {
        "date": "2023-12-29",
        "close": 139.039993,
        "volume": 8047831
      },
      {
        "date": "2024-01-05",
        "close": 129.550003,
        "volume": 6292768
      },
      {
        "date": "2024-01-12",
        "close": 134.490005,
        "volume": 8669341
      },
      {
        "date": "2024-01-19",
        "close": 127.25,
        "volume": 5374323
      },
      {
        "date": "2024-01-26",
        "close": 115.5,
        "volume": 11342728
      },
      {
        "date": "2024-02-02",
        "close": 102.010002,
        "volume": 11354494
      },
      {
        "date": "2024-02-09",
        "close": 115.419998,
        "volume": 13802072
      },
      {
        "date": "2024-02-23",
        "close": 119.0,
        "volume": 9880672
      },
      {
        "date": "2024-03-01",
        "close": 127.699997,
        "volume": 15060142
      },
      {
        "date": "2024-03-08",
        "close": 126.720001,
        "volume": 8763766
      },
      {
        "date": "2024-03-15",
        "close": 137.660004,
        "volume": 13802123
      },
      {
        "date": "2024-03-22",
        "close": 133.330002,
        "volume": 6962528
      },
      {
        "date": "2024-03-29",
        "close": 132.199997,
        "volume": 5372360
      },
      {
        "date": "2024-04-05",
        "close": 125.620003,
        "volume": 4572507
      },
      {
        "date": "2024-04-12",
        "close": 125.190002,
        "volume": 6124270
      },
      {
        "date": "2024-04-19",
        "close": 116.300003,
        "volume": 7680517
      },
      {
        "date": "2024-04-26",
        "close": 130.770004,
        "volume": 8520020
      },
      {
        "date": "2024-05-03",
        "close": 133.309998,
        "volume": 3040027
      },
      {
        "date": "2024-05-10",
        "close": 137.440002,
        "volume": 8696623
      },
      {
        "date": "2024-05-17",
        "close": 133.369995,
        "volume": 6294776
      },
      {
        "date": "2024-05-24",
        "close": 121.470001,
        "volume": 5303768
      },
      {
        "date": "2024-05-31",
        "close": 121.519997,
        "volume": 4829672
      },
      {
        "date": "2024-06-07",
        "close": 124.120003,
        "volume": 7702923
      },
      {
        "date": "2024-06-14",
        "close": 130.0,
        "volume": 6339641
      },
      {
        "date": "2024-06-21",
        "close": 123.0,
        "volume": 5072804
      },
      {
        "date": "2024-06-28",
        "close": 115.839996,
        "volume": 5871351
      },
      {
        "date": "2024-07-05",
        "close": 113.82,
        "volume": 4167571
      },
      {
        "date": "2024-07-12",
        "close": 122.709999,
        "volume": 7113971
      },
      {
        "date": "2024-07-19",
        "close": 128.479996,
        "volume": 6365763
      },
      {
        "date": "2024-07-26",
        "close": 125.389999,
        "volume": 5798629
      },
      {
        "date": "2024-08-02",
        "close": 129.179993,
        "volume": 5475580
      },
      {
        "date": "2024-08-09",
        "close": 140.009995,
        "volume": 11491528
      },
      {
        "date": "2024-08-16",
        "close": 147.300003,
        "volume": 10146736
      },
      {
        "date": "2024-08-23",
        "close": 148.0,
        "volume": 9756301
      },
      {
        "date": "2024-08-30",
        "close": 145.479996,
        "volume": 8819292
      },
      {
        "date": "2024-09-06",
        "close": 146.0,
        "volume": 7626641
      },
      {
        "date": "2024-09-13",
        "close": 151.0,
        "volume": 15076835
      },
      {
        "date": "2024-09-20",
        "close": 152.0,
        "volume": 5609698
      },
      {
        "date": "2024-09-27",
        "close": 159.75,
        "volume": 9560744
      },
      {
        "date": "2024-10-04",
        "close": 180.460007,
        "volume": 5087074
      },
      {
        "date": "2024-10-11",
        "close": 174.740005,
        "volume": 20005378
      },
      {
        "date": "2024-10-18",
        "close": 180.210007,
        "volume": 11557056
      },
      {
        "date": "2024-10-25",
        "close": 172.600006,
        "volume": 15956505
      },
      {
        "date": "2024-11-01",
        "close": 168.5,
        "volume": 14616504
      },
      {
        "date": "2024-11-08",
        "close": 181.339996,
        "volume": 13657067
      },
      {
        "date": "2024-11-15",
        "close": 165.320007,
        "volume": 18703931
      },
      {
        "date": "2024-11-22",
        "close": 166.429993,
        "volume": 15985802
      },
      {
        "date": "2024-11-29",
        "close": 181.380005,
        "volume": 11961592
      },
      {
        "date": "2024-12-06",
        "close": 172.300003,
        "volume": 8881426
      },
      {
        "date": "2024-12-13",
        "close": 162.009995,
        "volume": 11473340
      },
      {
        "date": "2024-12-20",
        "close": 161.220001,
        "volume": 7427986
      },
      {
        "date": "2024-12-27",
        "close": 164.0,
        "volume": 6996874
      },
      {
        "date": "2025-01-03",
        "close": 159.550003,
        "volume": 6341867
      },
      {
        "date": "2025-01-10",
        "close": 160.649994,
        "volume": 7294630
      },
      {
        "date": "2025-01-17",
        "close": 182.179993,
        "volume": 11663368
      },
      {
        "date": "2025-01-24",
        "close": 189.0,
        "volume": 10014298
      },
      {
        "date": "2025-01-31",
        "close": 190.690002,
        "volume": 1470836
      },
      {
        "date": "2025-02-07",
        "close": 195.0,
        "volume": 6987236
      },
      {
        "date": "2025-02-14",
        "close": 197.740005,
        "volume": 10166167
      },
      {
        "date": "2025-02-21",
        "close": 224.0,
        "volume": 15619978
      },
      {
        "date": "2025-02-28",
        "close": 238.410004,
        "volume": 18660652
      },
      {
        "date": "2025-03-07",
        "close": 230.199997,
        "volume": 16726289
      },
      {
        "date": "2025-03-14",
        "close": 215.580002,
        "volume": 11906333
      },
      {
        "date": "2025-03-21",
        "close": 224.0,
        "volume": 10624351
      },
      {
        "date": "2025-03-28",
        "close": 231.380005,
        "volume": 11322116
      },
      {
        "date": "2025-04-04",
        "close": 250.779999,
        "volume": 13830565
      },
      {
        "date": "2025-04-11",
        "close": 235.300003,
        "volume": 22502809
      },
      {
        "date": "2025-04-18",
        "close": 237.600006,
        "volume": 10713202
      },
      {
        "date": "2025-04-25",
        "close": 239.0,
        "volume": 10787094
      },
      {
        "date": "2025-05-02",
        "close": 261.179993,
        "volume": 6971109
      },
      {
        "date": "2025-05-09",
        "close": 243.520004,
        "volume": 9939913
      },
      {
        "date": "2025-05-16",
        "close": 230.5,
        "volume": 14439871
      },
      {
        "date": "2025-05-23",
        "close": 231.0,
        "volume": 12936658
      },
      {
        "date": "2025-05-30",
        "close": 230.199997,
        "volume": 12553961
      },
      {
        "date": "2025-06-06",
        "close": 235.690002,
        "volume": 9660442
      },
      {
        "date": "2025-06-13",
        "close": 257.109985,
        "volume": 20452482
      },
      {
        "date": "2025-06-20",
        "close": 244.889999,
        "volume": 12081722
      },
      {
        "date": "2025-06-27",
        "close": 236.100006,
        "volume": 12430128
      },
      {
        "date": "2025-07-04",
        "close": 229.639999,
        "volume": 14973516
      },
      {
        "date": "2025-07-11",
        "close": 229.899994,
        "volume": 13607185
      },
      {
        "date": "2025-07-18",
        "close": 249.759995,
        "volume": 15428196
      },
      {
        "date": "2025-07-25",
        "close": 234.869995,
        "volume": 12857847
      },
      {
        "date": "2025-08-01",
        "close": 237.880005,
        "volume": 12587432
      },
      {
        "date": "2025-08-08",
        "close": 224.630005,
        "volume": 17530892
      },
      {
        "date": "2025-08-15",
        "close": 241.190002,
        "volume": 17072104
      },
      {
        "date": "2025-08-22",
        "close": 247.25,
        "volume": 17485208
      },
      {
        "date": "2025-08-29",
        "close": 278.0,
        "volume": 24381513
      },
      {
        "date": "2025-09-05",
        "close": 319.799988,
        "volume": 54229938
      },
      {
        "date": "2025-09-12",
        "close": 315.570007,
        "volume": 43110534
      },
      {
        "date": "2025-09-19",
        "close": 310.200012,
        "volume": 25843045
      },
      {
        "date": "2025-09-26",
        "close": 301.850006,
        "volume": 23729798
      },
      {
        "date": "2025-10-03",
        "close": 306.899994,
        "volume": 6626259
      },
      {
        "date": "2025-10-10",
        "close": 285.589996,
        "volume": 9454467
      },
      {
        "date": "2025-10-17",
        "close": 273.670013,
        "volume": 18198757
      },
      {
        "date": "2025-10-24",
        "close": 279.799988,
        "volume": 12400039
      },
      {
        "date": "2025-10-31",
        "close": 296.75,
        "volume": 16515557
      },
      {
        "date": "2025-11-07",
        "close": 279.0,
        "volume": 19744840
      },
      {
        "date": "2025-11-14",
        "close": 298.799988,
        "volume": 23242748
      },
      {
        "date": "2025-11-21",
        "close": 278.880005,
        "volume": 13061896
      },
      {
        "date": "2025-11-28",
        "close": 289.700012,
        "volume": 12821529
      },
      {
        "date": "2025-12-05",
        "close": 279.25,
        "volume": 10108502
      },
      {
        "date": "2025-12-12",
        "close": 276.5,
        "volume": 9570105
      },
      {
        "date": "2025-12-19",
        "close": 274.0,
        "volume": 8450253
      },
      {
        "date": "2025-12-26",
        "close": 275.059998,
        "volume": 7946318
      },
      {
        "date": "2026-01-02",
        "close": 268.600006,
        "volume": 5440756
      },
      {
        "date": "2026-01-09",
        "close": 312.98999,
        "volume": 21847200
      },
      {
        "date": "2026-01-16",
        "close": 307.100006,
        "volume": 14301886
      },
      {
        "date": "2026-01-23",
        "close": 289.380005,
        "volume": 12061552
      },
      {
        "date": "2026-01-30",
        "close": 277.26001,
        "volume": 11485604
      },
      {
        "date": "2026-02-06",
        "close": 272.5,
        "volume": 10327307
      },
      {
        "date": "2026-02-13",
        "close": 279.619995,
        "volume": 9878438
      },
      {
        "date": "2026-02-27",
        "close": 257.700012,
        "volume": 11874157
      },
      {
        "date": "2026-03-06",
        "close": 238.490005,
        "volume": 19042954
      },
      {
        "date": "2026-03-13",
        "close": 228.679993,
        "volume": 14864653
      },
      {
        "date": "2026-03-20",
        "close": 227.570007,
        "volume": 13975689
      },
      {
        "date": "2026-03-27",
        "close": 232.690002,
        "volume": 20587048
      },
      {
        "date": "2026-04-03",
        "close": 239.289993,
        "volume": 23437179
      },
      {
        "date": "2026-04-10",
        "close": 244.119995,
        "volume": 11705034
      },
      {
        "date": "2026-04-17",
        "close": 246.5,
        "volume": 20542261
      },
      {
        "date": "2026-04-24",
        "close": 234.860001,
        "volume": 13327883
      },
      {
        "date": "2026-05-01",
        "close": 234.800003,
        "volume": 9703526
      },
      {
        "date": "2026-05-08",
        "close": 247.5,
        "volume": 15324331
      },
      {
        "date": "2026-05-15",
        "close": 252.020004,
        "volume": 26563786
      },
      {
        "date": "2026-05-22",
        "close": 244.570007,
        "volume": 22935260
      },
      {
        "date": "2026-05-29",
        "close": 243.899994,
        "volume": 21010588
      },
      {
        "date": "2026-06-05",
        "close": 220.179993,
        "volume": 3287048
      },
      {
        "date": "2026-06-12",
        "close": 216.360001,
        "volume": 4199405
      },
      {
        "date": "2026-06-19",
        "close": 218.220001,
        "volume": 14535676
      },
      {
        "date": "2026-06-26",
        "close": 232.100006,
        "volume": 4567837
      },
      {
        "date": "2026-07-03",
        "close": 266.959991,
        "volume": 8606123
      },
      {
        "date": "2026-07-10",
        "close": 267.839996,
        "volume": 35454649
      },
      {
        "date": "2026-07-17",
        "close": 250.509995,
        "volume": 34497503
      },
      {
        "date": "2026-07-24",
        "close": 271.0,
        "volume": 29608255
      },
      {
        "date": "2026-07-31",
        "close": 257.049988,
        "volume": 20940863
      },
      {
        "date": "2026-08-07",
        "close": 299.329987,
        "volume": 37967187
      }
    ],
    "sharemaestro_context": {
      "trend": 253.702999,
      "fair_value": 198.593141,
      "market_activity": 39.549037,
      "market_dynamics": 1.259781,
      "relative_strength": 13.264607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.023075,
        "directional_follow_through": 0.4,
        "regime_survival": 0.84,
        "conditional_difference": -0.036921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03925,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.010837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042265,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.096968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.089666
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.513794
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.479283
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.051501
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.053819
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.03222
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.054138
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.121254
      }
    ]
  }
}