{
  "ticker": {
    "uuid": "e065464b-f126-4909-8fd2-6ccdeec09a52",
    "symbol": "0434",
    "name": "Boyaa Interactive International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.265,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.1,
    "boundary_margin": -0.72037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364202,
    "volatility_stability": 0.8033,
    "risk_context": 0.2746,
    "current_regime": {
      "move": -0.379452,
      "interruption": 0.161538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.521721,
        "direction_boundary": 0.396122,
        "core_momentum": 0.317072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426446
      },
      {
        "date": "2023-08-25",
        "close": 0.492737,
        "direction_boundary": 0.400952,
        "core_momentum": 0.228918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434488
      },
      {
        "date": "2023-09-01",
        "close": 0.492737,
        "direction_boundary": 0.405783,
        "core_momentum": 0.214287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432551
      },
      {
        "date": "2023-09-08",
        "close": 0.51206,
        "direction_boundary": 0.410614,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373199
      },
      {
        "date": "2023-09-15",
        "close": 0.502398,
        "direction_boundary": 0.405783,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327895
      },
      {
        "date": "2023-09-22",
        "close": 0.521721,
        "direction_boundary": 0.391291,
        "core_momentum": 0.333332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32629
      },
      {
        "date": "2023-09-29",
        "close": 0.521721,
        "direction_boundary": 0.362306,
        "core_momentum": 0.440001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326195
      },
      {
        "date": "2023-10-06",
        "close": 0.570029,
        "direction_boundary": 0.367137,
        "core_momentum": 0.552633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332403
      },
      {
        "date": "2023-10-13",
        "close": 0.560367,
        "direction_boundary": 0.352645,
        "core_momentum": 0.58904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325096
      },
      {
        "date": "2023-10-20",
        "close": 0.560367,
        "direction_boundary": 0.347814,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325096
      },
      {
        "date": "2023-10-27",
        "close": 0.550706,
        "direction_boundary": 0.333322,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326652
      },
      {
        "date": "2023-11-03",
        "close": 0.560367,
        "direction_boundary": 0.338153,
        "core_momentum": 0.65714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327005
      },
      {
        "date": "2023-11-10",
        "close": 0.541044,
        "direction_boundary": 0.338153,
        "core_momentum": 0.599998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331816
      },
      {
        "date": "2023-11-17",
        "close": 0.550706,
        "direction_boundary": 0.371968,
        "core_momentum": 0.48052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323293
      },
      {
        "date": "2023-11-24",
        "close": 0.560367,
        "direction_boundary": 0.367137,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311521
      },
      {
        "date": "2023-12-01",
        "close": 0.502398,
        "direction_boundary": 0.371968,
        "core_momentum": 0.350648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322766
      },
      {
        "date": "2023-12-08",
        "close": 0.531383,
        "direction_boundary": 0.371968,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328425
      },
      {
        "date": "2023-12-15",
        "close": 0.541044,
        "direction_boundary": 0.376799,
        "core_momentum": 0.435896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328355
      },
      {
        "date": "2023-12-22",
        "close": 0.51206,
        "direction_boundary": 0.376799,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333325
      },
      {
        "date": "2023-12-29",
        "close": 0.550706,
        "direction_boundary": 0.391291,
        "core_momentum": 0.407408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347955
      },
      {
        "date": "2024-01-05",
        "close": 0.521721,
        "direction_boundary": 0.391291,
        "core_momentum": 0.333332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356111
      },
      {
        "date": "2024-01-12",
        "close": 0.570029,
        "direction_boundary": 0.391291,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334255
      },
      {
        "date": "2024-01-19",
        "close": 0.541044,
        "direction_boundary": 0.391291,
        "core_momentum": 0.382715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341205
      },
      {
        "date": "2024-01-26",
        "close": 0.531383,
        "direction_boundary": 0.400952,
        "core_momentum": 0.325303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340782
      },
      {
        "date": "2024-02-02",
        "close": 0.521721,
        "direction_boundary": 0.550706,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338669
      },
      {
        "date": "2024-02-09",
        "close": 0.521721,
        "direction_boundary": 0.502398,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335447
      },
      {
        "date": "2024-02-16",
        "close": 0.550706,
        "direction_boundary": 0.468583,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340005
      },
      {
        "date": "2024-02-23",
        "close": 0.734274,
        "direction_boundary": 0.463752,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51242
      },
      {
        "date": "2024-03-01",
        "close": 0.956489,
        "direction_boundary": 0.478244,
        "core_momentum": 1.000002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617068
      },
      {
        "date": "2024-03-08",
        "close": 1.67144,
        "direction_boundary": 0.560367,
        "core_momentum": 1.98276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962868
      },
      {
        "date": "2024-03-15",
        "close": 1.970947,
        "direction_boundary": 0.492737,
        "core_momentum": 2.999998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971936
      },
      {
        "date": "2024-03-22",
        "close": 2.086885,
        "direction_boundary": 0.473414,
        "core_momentum": 3.408161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971716
      },
      {
        "date": "2024-03-29",
        "close": 2.212484,
        "direction_boundary": 0.478244,
        "core_momentum": 3.626266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968678
      },
      {
        "date": "2024-04-05",
        "close": 2.067562,
        "direction_boundary": 0.44926,
        "core_momentum": 3.60215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982188
      },
      {
        "date": "2024-04-12",
        "close": 2.202823,
        "direction_boundary": 0.478244,
        "core_momentum": 3.606065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977595
      },
      {
        "date": "2024-04-19",
        "close": 1.893655,
        "direction_boundary": 0.478244,
        "core_momentum": 2.9596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015639
      },
      {
        "date": "2024-04-26",
        "close": 1.918987,
        "direction_boundary": 0.483075,
        "core_momentum": 2.972441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012646
      },
      {
        "date": "2024-05-03",
        "close": 1.771372,
        "direction_boundary": 0.483075,
        "core_momentum": 2.666867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027445
      },
      {
        "date": "2024-05-10",
        "close": 1.781213,
        "direction_boundary": 0.483075,
        "core_momentum": 2.687239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022702
      },
      {
        "date": "2024-05-17",
        "close": 1.95835,
        "direction_boundary": 0.51206,
        "core_momentum": 2.824454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02405
      },
      {
        "date": "2024-05-24",
        "close": 1.968191,
        "direction_boundary": 0.483075,
        "core_momentum": 3.074297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024953
      },
      {
        "date": "2024-05-31",
        "close": 1.95835,
        "direction_boundary": 0.531383,
        "core_momentum": 2.685383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002875
      },
      {
        "date": "2024-06-07",
        "close": 2.066601,
        "direction_boundary": 0.51206,
        "core_momentum": 3.035857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002863
      },
      {
        "date": "2024-06-14",
        "close": 1.968191,
        "direction_boundary": 0.521721,
        "core_momentum": 2.772497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011663
      },
      {
        "date": "2024-06-21",
        "close": 1.75169,
        "direction_boundary": 0.502398,
        "core_momentum": 2.486658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027853
      },
      {
        "date": "2024-06-28",
        "close": 1.64344,
        "direction_boundary": 0.502398,
        "core_momentum": 2.271191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038477
      },
      {
        "date": "2024-07-05",
        "close": 1.476144,
        "direction_boundary": 0.51206,
        "core_momentum": 1.882756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050897
      },
      {
        "date": "2024-07-12",
        "close": 1.554871,
        "direction_boundary": 0.57969,
        "core_momentum": 1.682246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048739
      },
      {
        "date": "2024-07-19",
        "close": 1.525348,
        "direction_boundary": 0.570029,
        "core_momentum": 1.675913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044012
      },
      {
        "date": "2024-07-26",
        "close": 1.594235,
        "direction_boundary": 0.57969,
        "core_momentum": 1.750151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040672
      },
      {
        "date": "2024-08-02",
        "close": 1.604076,
        "direction_boundary": 0.560367,
        "core_momentum": 1.862545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038371
      },
      {
        "date": "2024-08-09",
        "close": 1.505666,
        "direction_boundary": 0.541044,
        "core_momentum": 1.78289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047312
      },
      {
        "date": "2024-08-16",
        "close": 1.476144,
        "direction_boundary": 0.521721,
        "core_momentum": 1.829374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05044
      },
      {
        "date": "2024-08-23",
        "close": 1.43678,
        "direction_boundary": 0.492737,
        "core_momentum": 1.915917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989689
      },
      {
        "date": "2024-08-30",
        "close": 1.456462,
        "direction_boundary": 0.492737,
        "core_momentum": 1.955861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927963
      },
      {
        "date": "2024-09-06",
        "close": 1.387575,
        "direction_boundary": 0.51206,
        "core_momentum": 1.70979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503623
      },
      {
        "date": "2024-09-13",
        "close": 1.446621,
        "direction_boundary": 0.502398,
        "core_momentum": 1.879432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445061
      },
      {
        "date": "2024-09-20",
        "close": 1.535189,
        "direction_boundary": 0.521721,
        "core_momentum": 1.942548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445774
      },
      {
        "date": "2024-09-27",
        "close": 1.653281,
        "direction_boundary": 0.521721,
        "core_momentum": 2.168899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451208
      },
      {
        "date": "2024-10-04",
        "close": 1.505666,
        "direction_boundary": 0.570029,
        "core_momentum": 1.641385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459018
      },
      {
        "date": "2024-10-11",
        "close": 1.54503,
        "direction_boundary": 0.560367,
        "core_momentum": 1.757175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449507
      },
      {
        "date": "2024-10-18",
        "close": 1.604076,
        "direction_boundary": 0.560367,
        "core_momentum": 1.862545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408274
      },
      {
        "date": "2024-10-25",
        "close": 1.564712,
        "direction_boundary": 0.550706,
        "core_momentum": 1.841284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408024
      },
      {
        "date": "2024-11-01",
        "close": 1.722167,
        "direction_boundary": 0.560367,
        "core_momentum": 2.073284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418568
      },
      {
        "date": "2024-11-08",
        "close": 2.135488,
        "direction_boundary": 0.541044,
        "core_momentum": 2.946977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514989
      },
      {
        "date": "2024-11-15",
        "close": 2.716104,
        "direction_boundary": 0.550706,
        "core_momentum": 3.93204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59768
      },
      {
        "date": "2024-11-22",
        "close": 4.133202,
        "direction_boundary": 0.560367,
        "core_momentum": 6.375884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821956
      },
      {
        "date": "2024-11-29",
        "close": 4.83191,
        "direction_boundary": 0.502398,
        "core_momentum": 8.617694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839019
      },
      {
        "date": "2024-12-06",
        "close": 5.629027,
        "direction_boundary": 0.531383,
        "core_momentum": 9.593163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854577
      },
      {
        "date": "2024-12-13",
        "close": 5.343639,
        "direction_boundary": 0.541044,
        "core_momentum": 8.876533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855251
      },
      {
        "date": "2024-12-20",
        "close": 5.018888,
        "direction_boundary": 0.51206,
        "core_momentum": 8.801367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838845
      },
      {
        "date": "2024-12-27",
        "close": 4.841751,
        "direction_boundary": 0.550706,
        "core_momentum": 7.791898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832787
      },
      {
        "date": "2025-01-03",
        "close": 4.576045,
        "direction_boundary": 0.521721,
        "core_momentum": 7.771058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817429
      },
      {
        "date": "2025-01-10",
        "close": 4.841751,
        "direction_boundary": 0.570029,
        "core_momentum": 7.493868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817545
      },
      {
        "date": "2025-01-17",
        "close": 5.294435,
        "direction_boundary": 0.541044,
        "core_momentum": 8.78559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814707
      },
      {
        "date": "2025-01-24",
        "close": 5.107457,
        "direction_boundary": 0.531383,
        "core_momentum": 8.61163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822968
      },
      {
        "date": "2025-01-31",
        "close": 4.83191,
        "direction_boundary": 0.521721,
        "core_momentum": 8.261483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833125
      },
      {
        "date": "2025-02-07",
        "close": 4.585886,
        "direction_boundary": 0.521721,
        "core_momentum": 7.78992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830456
      },
      {
        "date": "2025-02-14",
        "close": 3.995429,
        "direction_boundary": 0.550706,
        "core_momentum": 6.255103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863725
      },
      {
        "date": "2025-02-21",
        "close": 3.985588,
        "direction_boundary": 0.734274,
        "core_momentum": 4.42793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860676
      },
      {
        "date": "2025-02-28",
        "close": 3.336085,
        "direction_boundary": 0.956489,
        "core_momentum": 2.487845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911546
      },
      {
        "date": "2025-03-07",
        "close": 4.00527,
        "direction_boundary": 1.67144,
        "core_momentum": 1.396299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927071
      },
      {
        "date": "2025-03-14",
        "close": 3.818291,
        "direction_boundary": 1.970947,
        "core_momentum": 0.937288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935166
      },
      {
        "date": "2025-03-21",
        "close": 3.739564,
        "direction_boundary": 2.086885,
        "core_momentum": 0.791936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937993
      },
      {
        "date": "2025-03-28",
        "close": 3.7002,
        "direction_boundary": 2.212484,
        "core_momentum": 0.672419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938146
      },
      {
        "date": "2025-04-04",
        "close": 3.719882,
        "direction_boundary": 2.067562,
        "core_momentum": 0.799163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921781
      },
      {
        "date": "2025-04-11",
        "close": 3.769086,
        "direction_boundary": 2.202823,
        "core_momentum": 0.711025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922195
      },
      {
        "date": "2025-04-18",
        "close": 3.837973,
        "direction_boundary": 1.893655,
        "core_momentum": 1.026754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922452
      },
      {
        "date": "2025-04-25",
        "close": 4.389067,
        "direction_boundary": 1.918987,
        "core_momentum": 1.287179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928655
      },
      {
        "date": "2025-05-02",
        "close": 4.566204,
        "direction_boundary": 1.771372,
        "core_momentum": 1.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925114
      },
      {
        "date": "2025-05-09",
        "close": 4.989365,
        "direction_boundary": 1.781213,
        "core_momentum": 1.801105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892605
      },
      {
        "date": "2025-05-16",
        "close": 4.763023,
        "direction_boundary": 1.95835,
        "core_momentum": 1.432161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846462
      },
      {
        "date": "2025-05-23",
        "close": 5.835687,
        "direction_boundary": 1.968191,
        "core_momentum": 1.965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679387
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "direction_boundary": 1.95835,
        "core_momentum": 2.063804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64797
      },
      {
        "date": "2025-06-06",
        "close": 5.33,
        "direction_boundary": 2.066601,
        "core_momentum": 1.579114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636122
      },
      {
        "date": "2025-06-13",
        "close": 5.21,
        "direction_boundary": 1.968191,
        "core_momentum": 1.647101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632814
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "direction_boundary": 1.75169,
        "core_momentum": 1.985688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62653
      },
      {
        "date": "2025-06-27",
        "close": 5.49,
        "direction_boundary": 1.64344,
        "core_momentum": 2.340554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627361
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "direction_boundary": 1.476144,
        "core_momentum": 2.895284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623454
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "direction_boundary": 1.554871,
        "core_momentum": 4.145121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76489
      },
      {
        "date": "2025-07-18",
        "close": 8.78,
        "direction_boundary": 1.525348,
        "core_momentum": 4.756064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765576
      },
      {
        "date": "2025-07-25",
        "close": 7.59,
        "direction_boundary": 1.594235,
        "core_momentum": 3.760904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795963
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "direction_boundary": 1.604076,
        "core_momentum": 3.476097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795976
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "direction_boundary": 1.505666,
        "core_momentum": 4.379679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80272
      },
      {
        "date": "2025-08-15",
        "close": 8.29,
        "direction_boundary": 1.476144,
        "core_momentum": 4.615983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768994
      },
      {
        "date": "2025-08-22",
        "close": 7.69,
        "direction_boundary": 1.43678,
        "core_momentum": 4.352246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781269
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "direction_boundary": 1.456462,
        "core_momentum": 4.410371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72435
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "direction_boundary": 1.387575,
        "core_momentum": 4.405113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699492
      },
      {
        "date": "2025-09-12",
        "close": 7.45,
        "direction_boundary": 1.446621,
        "core_momentum": 4.149932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693332
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "direction_boundary": 1.535189,
        "core_momentum": 3.650893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696883
      },
      {
        "date": "2025-09-26",
        "close": 6.35,
        "direction_boundary": 1.653281,
        "core_momentum": 2.840847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722952
      },
      {
        "date": "2025-10-03",
        "close": 7.24,
        "direction_boundary": 1.505666,
        "core_momentum": 3.808503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738469
      },
      {
        "date": "2025-10-10",
        "close": 6.69,
        "direction_boundary": 1.54503,
        "core_momentum": 3.330013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752504
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "direction_boundary": 1.604076,
        "core_momentum": 2.565916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792313
      },
      {
        "date": "2025-10-24",
        "close": 5.64,
        "direction_boundary": 1.564712,
        "core_momentum": 2.604497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774314
      },
      {
        "date": "2025-10-31",
        "close": 5.37,
        "direction_boundary": 1.722167,
        "core_momentum": 2.118164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777212
      },
      {
        "date": "2025-11-07",
        "close": 4.84,
        "direction_boundary": 2.135488,
        "core_momentum": 1.266461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782238
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "direction_boundary": 2.716104,
        "core_momentum": 0.627331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789752
      },
      {
        "date": "2025-11-21",
        "close": 3.65,
        "direction_boundary": 4.133202,
        "core_momentum": -0.116907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773284
      },
      {
        "date": "2025-11-28",
        "close": 4.02,
        "direction_boundary": 4.83191,
        "core_momentum": -0.168031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787194
      },
      {
        "date": "2025-12-05",
        "close": 3.86,
        "direction_boundary": 5.629027,
        "core_momentum": -0.314269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774119
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "direction_boundary": 5.343639,
        "core_momentum": -0.313202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775812
      },
      {
        "date": "2025-12-19",
        "close": 3.53,
        "direction_boundary": 5.018888,
        "core_momentum": -0.296657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776168
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "direction_boundary": 4.841751,
        "core_momentum": -0.262663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771766
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "direction_boundary": 4.576045,
        "core_momentum": -0.217665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767029
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "direction_boundary": 4.841751,
        "core_momentum": -0.24614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583838
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "direction_boundary": 5.294435,
        "core_momentum": -0.293598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562218
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "direction_boundary": 5.107457,
        "core_momentum": -0.275569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538708
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 4.83191,
        "core_momentum": -0.31704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550857
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "direction_boundary": 4.585886,
        "core_momentum": -0.404695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54935
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "direction_boundary": 3.995429,
        "core_momentum": -0.301702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549011
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "direction_boundary": 3.985588,
        "core_momentum": -0.297469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550327
      },
      {
        "date": "2026-02-27",
        "close": 2.94,
        "direction_boundary": 3.336085,
        "core_momentum": -0.118727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556932
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 4.00527,
        "core_momentum": -0.285941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556853
      },
      {
        "date": "2026-03-13",
        "close": 2.81,
        "direction_boundary": 3.818291,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555865
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "direction_boundary": 3.739564,
        "core_momentum": -0.26462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556245
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 3.7002,
        "core_momentum": -0.27031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544379
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "direction_boundary": 3.719882,
        "core_momentum": -0.284924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491449
      },
      {
        "date": "2026-04-10",
        "close": 2.83,
        "direction_boundary": 3.769086,
        "core_momentum": -0.249155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506852
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 3.837973,
        "core_momentum": -0.249604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478702
      },
      {
        "date": "2026-04-24",
        "close": 3.067618,
        "direction_boundary": 4.389067,
        "core_momentum": -0.301077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494384
      },
      {
        "date": "2026-05-01",
        "close": 2.743159,
        "direction_boundary": 4.566204,
        "core_momentum": -0.399247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508347
      },
      {
        "date": "2026-05-08",
        "close": 2.821815,
        "direction_boundary": 4.989365,
        "core_momentum": -0.434434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500735
      },
      {
        "date": "2026-05-15",
        "close": 2.684166,
        "direction_boundary": 4.763023,
        "core_momentum": -0.436457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492456
      },
      {
        "date": "2026-05-22",
        "close": 2.507188,
        "direction_boundary": 5.835687,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432234
      },
      {
        "date": "2026-05-29",
        "close": 2.261385,
        "direction_boundary": 6.0,
        "core_momentum": -0.623102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418169
      },
      {
        "date": "2026-06-05",
        "close": 2.271217,
        "direction_boundary": 5.33,
        "core_momentum": -0.57388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41884
      },
      {
        "date": "2026-06-12",
        "close": 2.251553,
        "direction_boundary": 5.21,
        "core_momentum": -0.56784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416842
      },
      {
        "date": "2026-06-19",
        "close": 2.212225,
        "direction_boundary": 5.23,
        "core_momentum": -0.577012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415833
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 5.49,
        "core_momentum": -0.617486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4162
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "direction_boundary": 5.75,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421257
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "direction_boundary": 8.0,
        "core_momentum": -0.75125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42145
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "direction_boundary": 8.78,
        "core_momentum": -0.777904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415857
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "direction_boundary": 7.59,
        "core_momentum": -0.711462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459479
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 7.18,
        "core_momentum": -0.689415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441517
      },
      {
        "date": "2026-08-07",
        "close": 2.265,
        "direction_boundary": 8.1,
        "core_momentum": -0.72037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.521721,
        "volume": 763000
      },
      {
        "date": "2023-08-25",
        "close": 0.492737,
        "volume": 2097000
      },
      {
        "date": "2023-09-01",
        "close": 0.492737,
        "volume": 1906000
      },
      {
        "date": "2023-09-08",
        "close": 0.51206,
        "volume": 3474000
      },
      {
        "date": "2023-09-15",
        "close": 0.502398,
        "volume": 1025000
      },
      {
        "date": "2023-09-22",
        "close": 0.521721,
        "volume": 1791000
      },
      {
        "date": "2023-09-29",
        "close": 0.521721,
        "volume": 882000
      },
      {
        "date": "2023-10-06",
        "close": 0.570029,
        "volume": 2144000
      },
      {
        "date": "2023-10-13",
        "close": 0.560367,
        "volume": 2967000
      },
      {
        "date": "2023-10-20",
        "close": 0.560367,
        "volume": 631000
      },
      {
        "date": "2023-10-27",
        "close": 0.550706,
        "volume": 608000
      },
      {
        "date": "2023-11-03",
        "close": 0.560367,
        "volume": 1062000
      },
      {
        "date": "2023-11-10",
        "close": 0.541044,
        "volume": 1268000
      },
      {
        "date": "2023-11-17",
        "close": 0.550706,
        "volume": 2136000
      },
      {
        "date": "2023-11-24",
        "close": 0.560367,
        "volume": 2251000
      },
      {
        "date": "2023-12-01",
        "close": 0.502398,
        "volume": 4451000
      },
      {
        "date": "2023-12-08",
        "close": 0.531383,
        "volume": 2135000
      },
      {
        "date": "2023-12-15",
        "close": 0.541044,
        "volume": 2784000
      },
      {
        "date": "2023-12-22",
        "close": 0.51206,
        "volume": 2240000
      },
      {
        "date": "2023-12-29",
        "close": 0.550706,
        "volume": 1688000
      },
      {
        "date": "2024-01-05",
        "close": 0.521721,
        "volume": 2474000
      },
      {
        "date": "2024-01-12",
        "close": 0.570029,
        "volume": 4926000
      },
      {
        "date": "2024-01-19",
        "close": 0.541044,
        "volume": 2890000
      },
      {
        "date": "2024-01-26",
        "close": 0.531383,
        "volume": 2316000
      },
      {
        "date": "2024-02-02",
        "close": 0.521721,
        "volume": 1284000
      },
      {
        "date": "2024-02-09",
        "close": 0.521721,
        "volume": 1022000
      },
      {
        "date": "2024-02-16",
        "close": 0.550706,
        "volume": 1484000
      },
      {
        "date": "2024-02-23",
        "close": 0.734274,
        "volume": 22590000
      },
      {
        "date": "2024-03-01",
        "close": 0.956489,
        "volume": 40298000
      },
      {
        "date": "2024-03-08",
        "close": 1.67144,
        "volume": 64418000
      },
      {
        "date": "2024-03-15",
        "close": 1.970947,
        "volume": 92742000
      },
      {
        "date": "2024-03-22",
        "close": 2.086885,
        "volume": 42083860
      },
      {
        "date": "2024-03-29",
        "close": 2.212484,
        "volume": 38398000
      },
      {
        "date": "2024-04-05",
        "close": 2.067562,
        "volume": 10616936
      },
      {
        "date": "2024-04-12",
        "close": 2.202823,
        "volume": 25001000
      },
      {
        "date": "2024-04-19",
        "close": 1.893655,
        "volume": 20297000
      },
      {
        "date": "2024-04-26",
        "close": 1.918987,
        "volume": 17454000
      },
      {
        "date": "2024-05-03",
        "close": 1.771372,
        "volume": 14398000
      },
      {
        "date": "2024-05-10",
        "close": 1.781213,
        "volume": 10310000
      },
      {
        "date": "2024-05-17",
        "close": 1.95835,
        "volume": 24654000
      },
      {
        "date": "2024-05-24",
        "close": 1.968191,
        "volume": 23356044
      },
      {
        "date": "2024-05-31",
        "close": 1.95835,
        "volume": 8697500
      },
      {
        "date": "2024-06-07",
        "close": 2.066601,
        "volume": 8811000
      },
      {
        "date": "2024-06-14",
        "close": 1.968191,
        "volume": 8380334
      },
      {
        "date": "2024-06-21",
        "close": 1.75169,
        "volume": 5136000
      },
      {
        "date": "2024-06-28",
        "close": 1.64344,
        "volume": 8933000
      },
      {
        "date": "2024-07-05",
        "close": 1.476144,
        "volume": 9448000
      },
      {
        "date": "2024-07-12",
        "close": 1.554871,
        "volume": 7817063
      },
      {
        "date": "2024-07-19",
        "close": 1.525348,
        "volume": 14319000
      },
      {
        "date": "2024-07-26",
        "close": 1.594235,
        "volume": 11219000
      },
      {
        "date": "2024-08-02",
        "close": 1.604076,
        "volume": 8855000
      },
      {
        "date": "2024-08-09",
        "close": 1.505666,
        "volume": 9444692
      },
      {
        "date": "2024-08-16",
        "close": 1.476144,
        "volume": 2943000
      },
      {
        "date": "2024-08-23",
        "close": 1.43678,
        "volume": 2445165
      },
      {
        "date": "2024-08-30",
        "close": 1.456462,
        "volume": 5263000
      },
      {
        "date": "2024-09-06",
        "close": 1.387575,
        "volume": 2079000
      },
      {
        "date": "2024-09-13",
        "close": 1.446621,
        "volume": 2526000
      },
      {
        "date": "2024-09-20",
        "close": 1.535189,
        "volume": 3109000
      },
      {
        "date": "2024-09-27",
        "close": 1.653281,
        "volume": 10508060
      },
      {
        "date": "2024-10-04",
        "close": 1.505666,
        "volume": 25444000
      },
      {
        "date": "2024-10-11",
        "close": 1.54503,
        "volume": 19115000
      },
      {
        "date": "2024-10-18",
        "close": 1.604076,
        "volume": 11736000
      },
      {
        "date": "2024-10-25",
        "close": 1.564712,
        "volume": 9416808
      },
      {
        "date": "2024-11-01",
        "close": 1.722167,
        "volume": 33317800
      },
      {
        "date": "2024-11-08",
        "close": 2.135488,
        "volume": 27191300
      },
      {
        "date": "2024-11-15",
        "close": 2.716104,
        "volume": 162936600
      },
      {
        "date": "2024-11-22",
        "close": 4.133202,
        "volume": 177708207
      },
      {
        "date": "2024-11-29",
        "close": 4.83191,
        "volume": 136607302
      },
      {
        "date": "2024-12-06",
        "close": 5.629027,
        "volume": 161655001
      },
      {
        "date": "2024-12-13",
        "close": 5.343639,
        "volume": 102731916
      },
      {
        "date": "2024-12-20",
        "close": 5.018888,
        "volume": 63780000
      },
      {
        "date": "2024-12-27",
        "close": 4.841751,
        "volume": 10256000
      },
      {
        "date": "2025-01-03",
        "close": 4.576045,
        "volume": 20529900
      },
      {
        "date": "2025-01-10",
        "close": 4.841751,
        "volume": 52074400
      },
      {
        "date": "2025-01-17",
        "close": 5.294435,
        "volume": 27049900
      },
      {
        "date": "2025-01-24",
        "close": 5.107457,
        "volume": 59319600
      },
      {
        "date": "2025-01-31",
        "close": 4.83191,
        "volume": 7816000
      },
      {
        "date": "2025-02-07",
        "close": 4.585886,
        "volume": 25410790
      },
      {
        "date": "2025-02-14",
        "close": 3.995429,
        "volume": 44335000
      },
      {
        "date": "2025-02-21",
        "close": 3.985588,
        "volume": 51168000
      },
      {
        "date": "2025-02-28",
        "close": 3.336085,
        "volume": 46412873
      },
      {
        "date": "2025-03-07",
        "close": 4.00527,
        "volume": 95099547
      },
      {
        "date": "2025-03-14",
        "close": 3.818291,
        "volume": 28613090
      },
      {
        "date": "2025-03-21",
        "close": 3.739564,
        "volume": 25219486
      },
      {
        "date": "2025-03-28",
        "close": 3.7002,
        "volume": 23077500
      },
      {
        "date": "2025-04-04",
        "close": 3.719882,
        "volume": 11845310
      },
      {
        "date": "2025-04-11",
        "close": 3.769086,
        "volume": 25257200
      },
      {
        "date": "2025-04-18",
        "close": 3.837973,
        "volume": 13187273
      },
      {
        "date": "2025-04-25",
        "close": 4.389067,
        "volume": 47170243
      },
      {
        "date": "2025-05-02",
        "close": 4.566204,
        "volume": 14860000
      },
      {
        "date": "2025-05-09",
        "close": 4.989365,
        "volume": 59018418
      },
      {
        "date": "2025-05-16",
        "close": 4.763023,
        "volume": 34909174
      },
      {
        "date": "2025-05-23",
        "close": 5.835687,
        "volume": 67612560
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "volume": 57759845
      },
      {
        "date": "2025-06-06",
        "close": 5.33,
        "volume": 47804453
      },
      {
        "date": "2025-06-13",
        "close": 5.21,
        "volume": 28401289
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "volume": 15524741
      },
      {
        "date": "2025-06-27",
        "close": 5.49,
        "volume": 24264735
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "volume": 19049037
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "volume": 76388444
      },
      {
        "date": "2025-07-18",
        "close": 8.78,
        "volume": 86170689
      },
      {
        "date": "2025-07-25",
        "close": 7.59,
        "volume": 25138810
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "volume": 19137495
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "volume": 24786517
      },
      {
        "date": "2025-08-15",
        "close": 8.29,
        "volume": 43729628
      },
      {
        "date": "2025-08-22",
        "close": 7.69,
        "volume": 46964904
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "volume": 26617478
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "volume": 23610758
      },
      {
        "date": "2025-09-12",
        "close": 7.45,
        "volume": 28390752
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "volume": 41642691
      },
      {
        "date": "2025-09-26",
        "close": 6.35,
        "volume": 24958066
      },
      {
        "date": "2025-10-03",
        "close": 7.24,
        "volume": 22130022
      },
      {
        "date": "2025-10-10",
        "close": 6.69,
        "volume": 47123232
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "volume": 34280249
      },
      {
        "date": "2025-10-24",
        "close": 5.64,
        "volume": 33129805
      },
      {
        "date": "2025-10-31",
        "close": 5.37,
        "volume": 20723988
      },
      {
        "date": "2025-11-07",
        "close": 4.84,
        "volume": 26494373
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "volume": 25579216
      },
      {
        "date": "2025-11-21",
        "close": 3.65,
        "volume": 54968972
      },
      {
        "date": "2025-11-28",
        "close": 4.02,
        "volume": 22012270
      },
      {
        "date": "2025-12-05",
        "close": 3.86,
        "volume": 21004000
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "volume": 16898303
      },
      {
        "date": "2025-12-19",
        "close": 3.53,
        "volume": 14282196
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "volume": 4395503
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "volume": 10091000
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "volume": 20705578
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "volume": 28798400
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "volume": 12688948
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 21706001
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "volume": 26816121
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "volume": 9043340
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "volume": 1417000
      },
      {
        "date": "2026-02-27",
        "close": 2.94,
        "volume": 22381063
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 26584963
      },
      {
        "date": "2026-03-13",
        "close": 2.81,
        "volume": 20989434
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "volume": 23520905
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 15931894
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "volume": 10136000
      },
      {
        "date": "2026-04-10",
        "close": 2.83,
        "volume": 10833072
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 11488045
      },
      {
        "date": "2026-04-24",
        "close": 3.067618,
        "volume": 18832346
      },
      {
        "date": "2026-05-01",
        "close": 2.743159,
        "volume": 12347126
      },
      {
        "date": "2026-05-08",
        "close": 2.821815,
        "volume": 23594124
      },
      {
        "date": "2026-05-15",
        "close": 2.684166,
        "volume": 11939714
      },
      {
        "date": "2026-05-22",
        "close": 2.507188,
        "volume": 17132438
      },
      {
        "date": "2026-05-29",
        "close": 2.261385,
        "volume": 11637788
      },
      {
        "date": "2026-06-05",
        "close": 2.271217,
        "volume": 2647000
      },
      {
        "date": "2026-06-12",
        "close": 2.251553,
        "volume": 1079000
      },
      {
        "date": "2026-06-19",
        "close": 2.212225,
        "volume": 6134416
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 2769000
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "volume": 1931000
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "volume": 7123289
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "volume": 18517200
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "volume": 19862989
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 10228200
      },
      {
        "date": "2026-08-07",
        "close": 2.265,
        "volume": 4389000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.632844,
      "fair_value": 3.053368,
      "market_activity": -29.348106,
      "market_dynamics": 0.0153,
      "relative_strength": -41.019418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003559,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": 0.014312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.044203,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.043478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.188722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": 0.017543
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.01695
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.271931
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.08772
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.01031
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.111113
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 7.471961
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.379452
      }
    ]
  }
}