{
  "ticker": {
    "uuid": "e067a922-b154-4be0-a6fc-535e99a9ddab",
    "symbol": "UFO",
    "name": "PROCURE SPACE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.06818,
    "boundary_margin": 0.600695,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.475132,
    "volatility_stability": 1.4066,
    "risk_context": 0.2105,
    "current_regime": {
      "move": 1.662617,
      "interruption": -0.341436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.628583,
        "direction_boundary": 20.501302,
        "core_momentum": -0.140124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2023-08-25",
        "close": 17.107827,
        "direction_boundary": 20.077137,
        "core_momentum": -0.147895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193706
      },
      {
        "date": "2023-09-01",
        "close": 18.004686,
        "direction_boundary": 19.219381,
        "core_momentum": -0.063202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208209
      },
      {
        "date": "2023-09-08",
        "close": 17.397136,
        "direction_boundary": 19.737805,
        "core_momentum": -0.118588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197899
      },
      {
        "date": "2023-09-15",
        "close": 17.107827,
        "direction_boundary": 18.917753,
        "core_momentum": -0.095673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2023-09-22",
        "close": 16.365266,
        "direction_boundary": 17.230519,
        "core_momentum": -0.050216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204329
      },
      {
        "date": "2023-09-29",
        "close": 16.268449,
        "direction_boundary": 16.916248,
        "core_momentum": -0.038294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2023-10-06",
        "close": 15.530739,
        "direction_boundary": 17.569787,
        "core_momentum": -0.116054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203574
      },
      {
        "date": "2023-10-13",
        "close": 15.482206,
        "direction_boundary": 16.906776,
        "core_momentum": -0.08426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203226
      },
      {
        "date": "2023-10-20",
        "close": 15.08423,
        "direction_boundary": 17.834992,
        "core_momentum": -0.154234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204715
      },
      {
        "date": "2023-10-27",
        "close": 14.647428,
        "direction_boundary": 19.217843,
        "core_momentum": -0.237821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207055
      },
      {
        "date": "2023-11-03",
        "close": 16.045195,
        "direction_boundary": 18.943167,
        "core_momentum": -0.152982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2023-11-10",
        "close": 15.016283,
        "direction_boundary": 19.985041,
        "core_momentum": -0.248624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2023-11-17",
        "close": 15.744287,
        "direction_boundary": 19.255729,
        "core_momentum": -0.182358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2023-11-24",
        "close": 15.831647,
        "direction_boundary": 19.369388,
        "core_momentum": -0.182646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269205
      },
      {
        "date": "2023-12-01",
        "close": 16.278156,
        "direction_boundary": 19.265201,
        "core_momentum": -0.155049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266615
      },
      {
        "date": "2023-12-08",
        "close": 16.462584,
        "direction_boundary": 18.355929,
        "core_momentum": -0.103146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267459
      },
      {
        "date": "2023-12-15",
        "close": 16.918799,
        "direction_boundary": 18.857923,
        "core_momentum": -0.102828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270791
      },
      {
        "date": "2023-12-22",
        "close": 17.646802,
        "direction_boundary": 18.431701,
        "core_momentum": -0.042584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27503
      },
      {
        "date": "2023-12-29",
        "close": 18.154646,
        "direction_boundary": 18.592868,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274667
      },
      {
        "date": "2024-01-05",
        "close": 17.249833,
        "direction_boundary": 19.356044,
        "core_momentum": -0.108814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283462
      },
      {
        "date": "2024-01-12",
        "close": 17.210916,
        "direction_boundary": 20.205077,
        "core_momentum": -0.148189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283214
      },
      {
        "date": "2024-01-19",
        "close": 16.617436,
        "direction_boundary": 19.937966,
        "core_momentum": -0.166543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276455
      },
      {
        "date": "2024-01-26",
        "close": 16.442311,
        "direction_boundary": 20.147839,
        "core_momentum": -0.183917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27552
      },
      {
        "date": "2024-02-02",
        "close": 16.082331,
        "direction_boundary": 20.462649,
        "core_momentum": -0.214064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276469
      },
      {
        "date": "2024-02-09",
        "close": 16.315832,
        "direction_boundary": 19.308346,
        "core_momentum": -0.154986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27773
      },
      {
        "date": "2024-02-16",
        "close": 16.821749,
        "direction_boundary": 19.909347,
        "core_momentum": -0.155083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266031
      },
      {
        "date": "2024-02-23",
        "close": 16.422853,
        "direction_boundary": 19.289266,
        "core_momentum": -0.148601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264889
      },
      {
        "date": "2024-03-01",
        "close": 16.559061,
        "direction_boundary": 19.403743,
        "core_momentum": -0.146605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254305
      },
      {
        "date": "2024-03-08",
        "close": 16.588249,
        "direction_boundary": 18.306678,
        "core_momentum": -0.093869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25037
      },
      {
        "date": "2024-03-15",
        "close": 16.286644,
        "direction_boundary": 17.829693,
        "core_momentum": -0.086544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250568
      },
      {
        "date": "2024-03-22",
        "close": 16.150436,
        "direction_boundary": 17.61028,
        "core_momentum": -0.082897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2024-03-29",
        "close": 16.559061,
        "direction_boundary": 18.26579,
        "core_momentum": -0.093439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245616
      },
      {
        "date": "2024-04-05",
        "close": 15.605602,
        "direction_boundary": 17.88286,
        "core_momentum": -0.127343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25115
      },
      {
        "date": "2024-04-12",
        "close": 15.27481,
        "direction_boundary": 17.940299,
        "core_momentum": -0.148576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252908
      },
      {
        "date": "2024-04-19",
        "close": 14.827267,
        "direction_boundary": 17.997739,
        "core_momentum": -0.176159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253705
      },
      {
        "date": "2024-04-26",
        "close": 15.15806,
        "direction_boundary": 17.806273,
        "core_momentum": -0.148724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252082
      },
      {
        "date": "2024-05-03",
        "close": 15.245622,
        "direction_boundary": 17.844567,
        "core_momentum": -0.145643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216532
      },
      {
        "date": "2024-05-10",
        "close": 15.099684,
        "direction_boundary": 17.748834,
        "core_momentum": -0.149258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196176
      },
      {
        "date": "2024-05-17",
        "close": 15.829373,
        "direction_boundary": 18.217924,
        "core_momentum": -0.13111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196105
      },
      {
        "date": "2024-05-24",
        "close": 15.411018,
        "direction_boundary": 17.877116,
        "core_momentum": -0.137947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2024-05-31",
        "close": 16.092061,
        "direction_boundary": 18.552988,
        "core_momentum": -0.132643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204977
      },
      {
        "date": "2024-06-07",
        "close": 15.761269,
        "direction_boundary": 18.371096,
        "core_momentum": -0.142062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206129
      },
      {
        "date": "2024-06-14",
        "close": 15.14833,
        "direction_boundary": 18.457256,
        "core_momentum": -0.179275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2082
      },
      {
        "date": "2024-06-21",
        "close": 15.333185,
        "direction_boundary": 17.911579,
        "core_momentum": -0.143951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198777
      },
      {
        "date": "2024-06-28",
        "close": 15.617914,
        "direction_boundary": 18.457937,
        "core_momentum": -0.153865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195847
      },
      {
        "date": "2024-07-05",
        "close": 16.078745,
        "direction_boundary": 18.409719,
        "core_momentum": -0.126616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190217
      },
      {
        "date": "2024-07-12",
        "close": 16.68122,
        "direction_boundary": 18.515799,
        "core_momentum": -0.099082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197948
      },
      {
        "date": "2024-07-19",
        "close": 16.437342,
        "direction_boundary": 19.441589,
        "core_momentum": -0.154527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192926
      },
      {
        "date": "2024-07-26",
        "close": 17.588444,
        "direction_boundary": 19.007625,
        "core_momentum": -0.074664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214053
      },
      {
        "date": "2024-08-02",
        "close": 16.505628,
        "direction_boundary": 18.86297,
        "core_momentum": -0.124972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230675
      },
      {
        "date": "2024-08-09",
        "close": 16.964118,
        "direction_boundary": 18.901545,
        "core_momentum": -0.102501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232877
      },
      {
        "date": "2024-08-16",
        "close": 18.076199,
        "direction_boundary": 17.628583,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245253
      },
      {
        "date": "2024-08-23",
        "close": 18.895627,
        "direction_boundary": 17.107827,
        "core_momentum": 0.104502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248622
      },
      {
        "date": "2024-08-30",
        "close": 18.427383,
        "direction_boundary": 18.004686,
        "core_momentum": 0.023477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252131
      },
      {
        "date": "2024-09-06",
        "close": 17.588444,
        "direction_boundary": 17.397136,
        "core_momentum": 0.010997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2024-09-13",
        "close": 18.398117,
        "direction_boundary": 17.107827,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266496
      },
      {
        "date": "2024-09-20",
        "close": 18.63224,
        "direction_boundary": 16.365266,
        "core_momentum": 0.138524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266026
      },
      {
        "date": "2024-09-27",
        "close": 19.130912,
        "direction_boundary": 16.268449,
        "core_momentum": 0.175952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266242
      },
      {
        "date": "2024-10-04",
        "close": 18.648455,
        "direction_boundary": 15.530739,
        "core_momentum": 0.200745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253611
      },
      {
        "date": "2024-10-11",
        "close": 18.756761,
        "direction_boundary": 15.482206,
        "core_momentum": 0.211504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2024-10-18",
        "close": 19.317987,
        "direction_boundary": 15.08423,
        "core_momentum": 0.280674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2024-10-25",
        "close": 18.668147,
        "direction_boundary": 14.647428,
        "core_momentum": 0.2745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252802
      },
      {
        "date": "2024-11-01",
        "close": 19.199834,
        "direction_boundary": 16.045195,
        "core_momentum": 0.19661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254296
      },
      {
        "date": "2024-11-08",
        "close": 20.410901,
        "direction_boundary": 15.016283,
        "core_momentum": 0.359251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262807
      },
      {
        "date": "2024-11-15",
        "close": 21.031203,
        "direction_boundary": 15.744287,
        "core_momentum": 0.335799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259196
      },
      {
        "date": "2024-11-22",
        "close": 22.527806,
        "direction_boundary": 15.831647,
        "core_momentum": 0.42296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265182
      },
      {
        "date": "2024-11-29",
        "close": 23.797949,
        "direction_boundary": 16.278156,
        "core_momentum": 0.461956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26816
      },
      {
        "date": "2024-12-06",
        "close": 23.423798,
        "direction_boundary": 16.462584,
        "core_momentum": 0.422851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2024-12-13",
        "close": 22.606574,
        "direction_boundary": 16.918799,
        "core_momentum": 0.336181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265277
      },
      {
        "date": "2024-12-20",
        "close": 22.468729,
        "direction_boundary": 17.646802,
        "core_momentum": 0.273247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2024-12-27",
        "close": 23.502567,
        "direction_boundary": 18.154646,
        "core_momentum": 0.294576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270192
      },
      {
        "date": "2025-01-03",
        "close": 24.058535,
        "direction_boundary": 17.249833,
        "core_momentum": 0.394711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269744
      },
      {
        "date": "2025-01-10",
        "close": 22.725817,
        "direction_boundary": 17.210916,
        "core_momentum": 0.32043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285811
      },
      {
        "date": "2025-01-17",
        "close": 22.805383,
        "direction_boundary": 16.617436,
        "core_momentum": 0.372377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283525
      },
      {
        "date": "2025-01-24",
        "close": 25.252013,
        "direction_boundary": 16.442311,
        "core_momentum": 0.535795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3003
      },
      {
        "date": "2025-01-31",
        "close": 24.446415,
        "direction_boundary": 16.082331,
        "core_momentum": 0.520079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287057
      },
      {
        "date": "2025-02-07",
        "close": 24.903915,
        "direction_boundary": 16.315832,
        "core_momentum": 0.526365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286561
      },
      {
        "date": "2025-02-14",
        "close": 25.391252,
        "direction_boundary": 16.821749,
        "core_momentum": 0.50943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277959
      },
      {
        "date": "2025-02-21",
        "close": 23.988915,
        "direction_boundary": 16.422853,
        "core_momentum": 0.460703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290321
      },
      {
        "date": "2025-02-28",
        "close": 23.402122,
        "direction_boundary": 16.559061,
        "core_momentum": 0.413252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290244
      },
      {
        "date": "2025-03-07",
        "close": 23.362339,
        "direction_boundary": 16.588249,
        "core_momentum": 0.408367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279463
      },
      {
        "date": "2025-03-14",
        "close": 22.715872,
        "direction_boundary": 16.286644,
        "core_momentum": 0.394755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280006
      },
      {
        "date": "2025-03-21",
        "close": 22.46723,
        "direction_boundary": 16.150436,
        "core_momentum": 0.391122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281159
      },
      {
        "date": "2025-03-28",
        "close": 22.130773,
        "direction_boundary": 16.559061,
        "core_momentum": 0.336475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281377
      },
      {
        "date": "2025-04-04",
        "close": 19.51369,
        "direction_boundary": 15.605602,
        "core_momentum": 0.250429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333196
      },
      {
        "date": "2025-04-11",
        "close": 21.08593,
        "direction_boundary": 15.27481,
        "core_momentum": 0.380438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34938
      },
      {
        "date": "2025-04-18",
        "close": 21.155586,
        "direction_boundary": 14.827267,
        "core_momentum": 0.426803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347517
      },
      {
        "date": "2025-04-25",
        "close": 22.200429,
        "direction_boundary": 15.15806,
        "core_momentum": 0.464596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348425
      },
      {
        "date": "2025-05-02",
        "close": 22.618367,
        "direction_boundary": 15.245622,
        "core_momentum": 0.483598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347509
      },
      {
        "date": "2025-05-09",
        "close": 22.887041,
        "direction_boundary": 15.099684,
        "core_momentum": 0.51573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338549
      },
      {
        "date": "2025-05-16",
        "close": 24.658298,
        "direction_boundary": 15.829373,
        "core_momentum": 0.557756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35071
      },
      {
        "date": "2025-05-23",
        "close": 24.091098,
        "direction_boundary": 15.411018,
        "core_momentum": 0.563239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2025-05-30",
        "close": 24.270214,
        "direction_boundary": 16.092061,
        "core_momentum": 0.50821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332626
      },
      {
        "date": "2025-06-06",
        "close": 25.57378,
        "direction_boundary": 15.761269,
        "core_momentum": 0.622571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339188
      },
      {
        "date": "2025-06-13",
        "close": 25.742945,
        "direction_boundary": 15.14833,
        "core_momentum": 0.699392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334526
      },
      {
        "date": "2025-06-20",
        "close": 26.708181,
        "direction_boundary": 15.333185,
        "core_momentum": 0.741855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2025-06-27",
        "close": 28.673609,
        "direction_boundary": 15.617914,
        "core_momentum": 0.835944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344726
      },
      {
        "date": "2025-07-04",
        "close": 29.401922,
        "direction_boundary": 16.078745,
        "core_momentum": 0.82862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344889
      },
      {
        "date": "2025-07-11",
        "close": 29.661322,
        "direction_boundary": 16.68122,
        "core_momentum": 0.778127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332032
      },
      {
        "date": "2025-07-18",
        "close": 31.330158,
        "direction_boundary": 16.437342,
        "core_momentum": 0.906036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337508
      },
      {
        "date": "2025-07-25",
        "close": 30.639058,
        "direction_boundary": 17.588444,
        "core_momentum": 0.741999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314671
      },
      {
        "date": "2025-08-01",
        "close": 29.389451,
        "direction_boundary": 16.505628,
        "core_momentum": 0.780572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317255
      },
      {
        "date": "2025-08-08",
        "close": 30.06818,
        "direction_boundary": 16.964118,
        "core_momentum": 0.772458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317621
      },
      {
        "date": "2025-08-15",
        "close": 30.609127,
        "direction_boundary": 18.076199,
        "core_momentum": 0.693339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31751
      },
      {
        "date": "2025-08-22",
        "close": 30.708198,
        "direction_boundary": 18.895627,
        "core_momentum": 0.625148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303931
      },
      {
        "date": "2025-08-29",
        "close": 33.811712,
        "direction_boundary": 18.427383,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322429
      },
      {
        "date": "2025-09-05",
        "close": 33.395376,
        "direction_boundary": 17.588444,
        "core_momentum": 0.898711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323818
      },
      {
        "date": "2025-09-12",
        "close": 34.227449,
        "direction_boundary": 18.398117,
        "core_momentum": 0.860378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2025-09-19",
        "close": 34.839333,
        "direction_boundary": 18.63224,
        "core_momentum": 0.869841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2025-09-26",
        "close": 34.988986,
        "direction_boundary": 19.130912,
        "core_momentum": 0.828924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313275
      },
      {
        "date": "2025-10-03",
        "close": 38.171617,
        "direction_boundary": 18.648455,
        "core_momentum": 1.046905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251258
      },
      {
        "date": "2025-10-10",
        "close": 38.201548,
        "direction_boundary": 18.756761,
        "core_momentum": 1.036681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24205
      },
      {
        "date": "2025-10-17",
        "close": 37.942148,
        "direction_boundary": 19.317987,
        "core_momentum": 0.964084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244082
      },
      {
        "date": "2025-10-24",
        "close": 38.331247,
        "direction_boundary": 18.668147,
        "core_momentum": 1.053297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241745
      },
      {
        "date": "2025-10-31",
        "close": 37.602934,
        "direction_boundary": 19.199834,
        "core_momentum": 0.958503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248092
      },
      {
        "date": "2025-11-07",
        "close": 34.340488,
        "direction_boundary": 20.410901,
        "core_momentum": 0.682458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291472
      },
      {
        "date": "2025-11-14",
        "close": 33.390587,
        "direction_boundary": 21.031203,
        "core_momentum": 0.587669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284625
      },
      {
        "date": "2025-11-21",
        "close": 31.669771,
        "direction_boundary": 22.527806,
        "core_momentum": 0.405808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29469
      },
      {
        "date": "2025-11-28",
        "close": 33.27725,
        "direction_boundary": 23.797949,
        "core_momentum": 0.398324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299545
      },
      {
        "date": "2025-12-05",
        "close": 35.657438,
        "direction_boundary": 23.423798,
        "core_momentum": 0.522274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304897
      },
      {
        "date": "2025-12-12",
        "close": 38.438,
        "direction_boundary": 22.606574,
        "core_momentum": 0.700302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316684
      },
      {
        "date": "2025-12-19",
        "close": 38.460947,
        "direction_boundary": 22.468729,
        "core_momentum": 0.711754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315772
      },
      {
        "date": "2025-12-26",
        "close": 38.820116,
        "direction_boundary": 23.502567,
        "core_momentum": 0.651739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30491
      },
      {
        "date": "2026-01-02",
        "close": 40.32,
        "direction_boundary": 24.058535,
        "core_momentum": 0.675913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306554
      },
      {
        "date": "2026-01-09",
        "close": 43.88,
        "direction_boundary": 22.725817,
        "core_momentum": 0.930844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32251
      },
      {
        "date": "2026-01-16",
        "close": 47.36,
        "direction_boundary": 22.805383,
        "core_momentum": 1.076703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329141
      },
      {
        "date": "2026-01-23",
        "close": 46.95,
        "direction_boundary": 25.252013,
        "core_momentum": 0.859258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326512
      },
      {
        "date": "2026-01-30",
        "close": 45.44,
        "direction_boundary": 24.446415,
        "core_momentum": 0.858759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323552
      },
      {
        "date": "2026-02-06",
        "close": 43.97,
        "direction_boundary": 24.903915,
        "core_momentum": 0.765586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33061
      },
      {
        "date": "2026-02-13",
        "close": 43.54,
        "direction_boundary": 25.391252,
        "core_momentum": 0.714764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332293
      },
      {
        "date": "2026-02-20",
        "close": 44.65,
        "direction_boundary": 23.988915,
        "core_momentum": 0.861276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332323
      },
      {
        "date": "2026-02-27",
        "close": 44.47,
        "direction_boundary": 23.402122,
        "core_momentum": 0.900255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311344
      },
      {
        "date": "2026-03-06",
        "close": 44.51,
        "direction_boundary": 23.362339,
        "core_momentum": 0.905203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309929
      },
      {
        "date": "2026-03-13",
        "close": 44.64,
        "direction_boundary": 22.715872,
        "core_momentum": 0.965146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309491
      },
      {
        "date": "2026-03-20",
        "close": 45.36,
        "direction_boundary": 22.46723,
        "core_momentum": 1.01894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309416
      },
      {
        "date": "2026-03-27",
        "close": 44.16,
        "direction_boundary": 22.130773,
        "core_momentum": 0.995412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313572
      },
      {
        "date": "2026-04-03",
        "close": 49.17,
        "direction_boundary": 19.51369,
        "core_momentum": 1.519769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324813
      },
      {
        "date": "2026-04-10",
        "close": 50.67,
        "direction_boundary": 21.08593,
        "core_momentum": 1.403024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325734
      },
      {
        "date": "2026-04-17",
        "close": 54.69,
        "direction_boundary": 21.155586,
        "core_momentum": 1.585133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336929
      },
      {
        "date": "2026-04-24",
        "close": 51.03,
        "direction_boundary": 22.200429,
        "core_momentum": 1.298604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356221
      },
      {
        "date": "2026-05-01",
        "close": 51.29935,
        "direction_boundary": 22.618367,
        "core_momentum": 1.26804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353682
      },
      {
        "date": "2026-05-08",
        "close": 54.435642,
        "direction_boundary": 22.887041,
        "core_momentum": 1.378448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326733
      },
      {
        "date": "2026-05-15",
        "close": 56.183575,
        "direction_boundary": 24.658298,
        "core_momentum": 1.278486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320432
      },
      {
        "date": "2026-05-22",
        "close": 61.826903,
        "direction_boundary": 24.091098,
        "core_momentum": 1.56638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319065
      },
      {
        "date": "2026-05-29",
        "close": 65.232876,
        "direction_boundary": 24.270214,
        "core_momentum": 1.687775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319728
      },
      {
        "date": "2026-06-05",
        "close": 54.645394,
        "direction_boundary": 25.57378,
        "core_momentum": 1.136774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419809
      },
      {
        "date": "2026-06-12",
        "close": 52.857507,
        "direction_boundary": 25.742945,
        "core_momentum": 1.053281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416401
      },
      {
        "date": "2026-06-19",
        "close": 50.210637,
        "direction_boundary": 26.708181,
        "core_momentum": 0.879972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425448
      },
      {
        "date": "2026-06-26",
        "close": 46.135455,
        "direction_boundary": 28.673609,
        "core_momentum": 0.608987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445351
      },
      {
        "date": "2026-07-03",
        "close": 50.67,
        "direction_boundary": 29.401922,
        "core_momentum": 0.723357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459694
      },
      {
        "date": "2026-07-10",
        "close": 46.93,
        "direction_boundary": 29.661322,
        "core_momentum": 0.582195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460899
      },
      {
        "date": "2026-07-17",
        "close": 43.63,
        "direction_boundary": 31.330158,
        "core_momentum": 0.392588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459609
      },
      {
        "date": "2026-07-24",
        "close": 42.96,
        "direction_boundary": 30.639058,
        "core_momentum": 0.402132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459869
      },
      {
        "date": "2026-07-31",
        "close": 43.79,
        "direction_boundary": 29.389451,
        "core_momentum": 0.48999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458886
      },
      {
        "date": "2026-08-07",
        "close": 48.13,
        "direction_boundary": 30.06818,
        "core_momentum": 0.600695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.628583,
        "volume": 55031
      },
      {
        "date": "2023-08-25",
        "close": 17.107827,
        "volume": 33795
      },
      {
        "date": "2023-09-01",
        "close": 18.004686,
        "volume": 19635
      },
      {
        "date": "2023-09-08",
        "close": 17.397136,
        "volume": 26242
      },
      {
        "date": "2023-09-15",
        "close": 17.107827,
        "volume": 19453
      },
      {
        "date": "2023-09-22",
        "close": 16.365266,
        "volume": 14427
      },
      {
        "date": "2023-09-29",
        "close": 16.268449,
        "volume": 20134
      },
      {
        "date": "2023-10-06",
        "close": 15.530739,
        "volume": 30343
      },
      {
        "date": "2023-10-13",
        "close": 15.482206,
        "volume": 26787
      },
      {
        "date": "2023-10-20",
        "close": 15.08423,
        "volume": 35809
      },
      {
        "date": "2023-10-27",
        "close": 14.647428,
        "volume": 26879
      },
      {
        "date": "2023-11-03",
        "close": 16.045195,
        "volume": 21630
      },
      {
        "date": "2023-11-10",
        "close": 15.016283,
        "volume": 24690
      },
      {
        "date": "2023-11-17",
        "close": 15.744287,
        "volume": 21979
      },
      {
        "date": "2023-11-24",
        "close": 15.831647,
        "volume": 18295
      },
      {
        "date": "2023-12-01",
        "close": 16.278156,
        "volume": 34011
      },
      {
        "date": "2023-12-08",
        "close": 16.462584,
        "volume": 30758
      },
      {
        "date": "2023-12-15",
        "close": 16.918799,
        "volume": 48012
      },
      {
        "date": "2023-12-22",
        "close": 17.646802,
        "volume": 34562
      },
      {
        "date": "2023-12-29",
        "close": 18.154646,
        "volume": 29116
      },
      {
        "date": "2024-01-05",
        "close": 17.249833,
        "volume": 23099
      },
      {
        "date": "2024-01-12",
        "close": 17.210916,
        "volume": 27721
      },
      {
        "date": "2024-01-19",
        "close": 16.617436,
        "volume": 38325
      },
      {
        "date": "2024-01-26",
        "close": 16.442311,
        "volume": 38684
      },
      {
        "date": "2024-02-02",
        "close": 16.082331,
        "volume": 25985
      },
      {
        "date": "2024-02-09",
        "close": 16.315832,
        "volume": 20619
      },
      {
        "date": "2024-02-16",
        "close": 16.821749,
        "volume": 55052
      },
      {
        "date": "2024-02-23",
        "close": 16.422853,
        "volume": 65930
      },
      {
        "date": "2024-03-01",
        "close": 16.559061,
        "volume": 39256
      },
      {
        "date": "2024-03-08",
        "close": 16.588249,
        "volume": 36870
      },
      {
        "date": "2024-03-15",
        "close": 16.286644,
        "volume": 47199
      },
      {
        "date": "2024-03-22",
        "close": 16.150436,
        "volume": 32510
      },
      {
        "date": "2024-03-29",
        "close": 16.559061,
        "volume": 21940
      },
      {
        "date": "2024-04-05",
        "close": 15.605602,
        "volume": 55530
      },
      {
        "date": "2024-04-12",
        "close": 15.27481,
        "volume": 36913
      },
      {
        "date": "2024-04-19",
        "close": 14.827267,
        "volume": 41917
      },
      {
        "date": "2024-04-26",
        "close": 15.15806,
        "volume": 25452
      },
      {
        "date": "2024-05-03",
        "close": 15.245622,
        "volume": 29358
      },
      {
        "date": "2024-05-10",
        "close": 15.099684,
        "volume": 26287
      },
      {
        "date": "2024-05-17",
        "close": 15.829373,
        "volume": 20420
      },
      {
        "date": "2024-05-24",
        "close": 15.411018,
        "volume": 32568
      },
      {
        "date": "2024-05-31",
        "close": 16.092061,
        "volume": 24642
      },
      {
        "date": "2024-06-07",
        "close": 15.761269,
        "volume": 21285
      },
      {
        "date": "2024-06-14",
        "close": 15.14833,
        "volume": 35942
      },
      {
        "date": "2024-06-21",
        "close": 15.333185,
        "volume": 29167
      },
      {
        "date": "2024-06-28",
        "close": 15.617914,
        "volume": 44890
      },
      {
        "date": "2024-07-05",
        "close": 16.078745,
        "volume": 35708
      },
      {
        "date": "2024-07-12",
        "close": 16.68122,
        "volume": 33315
      },
      {
        "date": "2024-07-19",
        "close": 16.437342,
        "volume": 35642
      },
      {
        "date": "2024-07-26",
        "close": 17.588444,
        "volume": 38495
      },
      {
        "date": "2024-08-02",
        "close": 16.505628,
        "volume": 18762
      },
      {
        "date": "2024-08-09",
        "close": 16.964118,
        "volume": 51009
      },
      {
        "date": "2024-08-16",
        "close": 18.076199,
        "volume": 51526
      },
      {
        "date": "2024-08-23",
        "close": 18.895627,
        "volume": 70972
      },
      {
        "date": "2024-08-30",
        "close": 18.427383,
        "volume": 34408
      },
      {
        "date": "2024-09-06",
        "close": 17.588444,
        "volume": 20986
      },
      {
        "date": "2024-09-13",
        "close": 18.398117,
        "volume": 68537
      },
      {
        "date": "2024-09-20",
        "close": 18.63224,
        "volume": 33249
      },
      {
        "date": "2024-09-27",
        "close": 19.130912,
        "volume": 415611
      },
      {
        "date": "2024-10-04",
        "close": 18.648455,
        "volume": 28549
      },
      {
        "date": "2024-10-11",
        "close": 18.756761,
        "volume": 14103
      },
      {
        "date": "2024-10-18",
        "close": 19.317987,
        "volume": 32177
      },
      {
        "date": "2024-10-25",
        "close": 18.668147,
        "volume": 28772
      },
      {
        "date": "2024-11-01",
        "close": 19.199834,
        "volume": 37310
      },
      {
        "date": "2024-11-08",
        "close": 20.410901,
        "volume": 69495
      },
      {
        "date": "2024-11-15",
        "close": 21.031203,
        "volume": 207726
      },
      {
        "date": "2024-11-22",
        "close": 22.527806,
        "volume": 169534
      },
      {
        "date": "2024-11-29",
        "close": 23.797949,
        "volume": 126528
      },
      {
        "date": "2024-12-06",
        "close": 23.423798,
        "volume": 142848
      },
      {
        "date": "2024-12-13",
        "close": 22.606574,
        "volume": 274425
      },
      {
        "date": "2024-12-20",
        "close": 22.468729,
        "volume": 317989
      },
      {
        "date": "2024-12-27",
        "close": 23.502567,
        "volume": 115469
      },
      {
        "date": "2025-01-03",
        "close": 24.058535,
        "volume": 166200
      },
      {
        "date": "2025-01-10",
        "close": 22.725817,
        "volume": 247466
      },
      {
        "date": "2025-01-17",
        "close": 22.805383,
        "volume": 197142
      },
      {
        "date": "2025-01-24",
        "close": 25.252013,
        "volume": 337707
      },
      {
        "date": "2025-01-31",
        "close": 24.446415,
        "volume": 239368
      },
      {
        "date": "2025-02-07",
        "close": 24.903915,
        "volume": 211714
      },
      {
        "date": "2025-02-14",
        "close": 25.391252,
        "volume": 375852
      },
      {
        "date": "2025-02-21",
        "close": 23.988915,
        "volume": 693449
      },
      {
        "date": "2025-02-28",
        "close": 23.402122,
        "volume": 643097
      },
      {
        "date": "2025-03-07",
        "close": 23.362339,
        "volume": 873128
      },
      {
        "date": "2025-03-14",
        "close": 22.715872,
        "volume": 154381
      },
      {
        "date": "2025-03-21",
        "close": 22.46723,
        "volume": 83300
      },
      {
        "date": "2025-03-28",
        "close": 22.130773,
        "volume": 71646
      },
      {
        "date": "2025-04-04",
        "close": 19.51369,
        "volume": 154591
      },
      {
        "date": "2025-04-11",
        "close": 21.08593,
        "volume": 209240
      },
      {
        "date": "2025-04-18",
        "close": 21.155586,
        "volume": 46881
      },
      {
        "date": "2025-04-25",
        "close": 22.200429,
        "volume": 108049
      },
      {
        "date": "2025-05-02",
        "close": 22.618367,
        "volume": 163045
      },
      {
        "date": "2025-05-09",
        "close": 22.887041,
        "volume": 141014
      },
      {
        "date": "2025-05-16",
        "close": 24.658298,
        "volume": 107857
      },
      {
        "date": "2025-05-23",
        "close": 24.091098,
        "volume": 365449
      },
      {
        "date": "2025-05-30",
        "close": 24.270214,
        "volume": 474333
      },
      {
        "date": "2025-06-06",
        "close": 25.57378,
        "volume": 372997
      },
      {
        "date": "2025-06-13",
        "close": 25.742945,
        "volume": 252974
      },
      {
        "date": "2025-06-20",
        "close": 26.708181,
        "volume": 227694
      },
      {
        "date": "2025-06-27",
        "close": 28.673609,
        "volume": 563538
      },
      {
        "date": "2025-07-04",
        "close": 29.401922,
        "volume": 297212
      },
      {
        "date": "2025-07-11",
        "close": 29.661322,
        "volume": 519387
      },
      {
        "date": "2025-07-18",
        "close": 31.330158,
        "volume": 345303
      },
      {
        "date": "2025-07-25",
        "close": 30.639058,
        "volume": 826632
      },
      {
        "date": "2025-08-01",
        "close": 29.389451,
        "volume": 1288480
      },
      {
        "date": "2025-08-08",
        "close": 30.06818,
        "volume": 462083
      },
      {
        "date": "2025-08-15",
        "close": 30.609127,
        "volume": 370597
      },
      {
        "date": "2025-08-22",
        "close": 30.708198,
        "volume": 287772
      },
      {
        "date": "2025-08-29",
        "close": 33.811712,
        "volume": 523915
      },
      {
        "date": "2025-09-05",
        "close": 33.395376,
        "volume": 391578
      },
      {
        "date": "2025-09-12",
        "close": 34.227449,
        "volume": 397760
      },
      {
        "date": "2025-09-19",
        "close": 34.839333,
        "volume": 385182
      },
      {
        "date": "2025-09-26",
        "close": 34.988986,
        "volume": 368280
      },
      {
        "date": "2025-10-03",
        "close": 38.171617,
        "volume": 745916
      },
      {
        "date": "2025-10-10",
        "close": 38.201548,
        "volume": 913353
      },
      {
        "date": "2025-10-17",
        "close": 37.942148,
        "volume": 907810
      },
      {
        "date": "2025-10-24",
        "close": 38.331247,
        "volume": 651893
      },
      {
        "date": "2025-10-31",
        "close": 37.602934,
        "volume": 656054
      },
      {
        "date": "2025-11-07",
        "close": 34.340488,
        "volume": 715438
      },
      {
        "date": "2025-11-14",
        "close": 33.390587,
        "volume": 1164022
      },
      {
        "date": "2025-11-21",
        "close": 31.669771,
        "volume": 1006052
      },
      {
        "date": "2025-11-28",
        "close": 33.27725,
        "volume": 271746
      },
      {
        "date": "2025-12-05",
        "close": 35.657438,
        "volume": 648142
      },
      {
        "date": "2025-12-12",
        "close": 38.438,
        "volume": 630763
      },
      {
        "date": "2025-12-19",
        "close": 38.460947,
        "volume": 1154043
      },
      {
        "date": "2025-12-26",
        "close": 38.820116,
        "volume": 1676844
      },
      {
        "date": "2026-01-02",
        "close": 40.32,
        "volume": 1158213
      },
      {
        "date": "2026-01-09",
        "close": 43.88,
        "volume": 2664378
      },
      {
        "date": "2026-01-16",
        "close": 47.36,
        "volume": 2532368
      },
      {
        "date": "2026-01-23",
        "close": 46.95,
        "volume": 3056865
      },
      {
        "date": "2026-01-30",
        "close": 45.44,
        "volume": 3642190
      },
      {
        "date": "2026-02-06",
        "close": 43.97,
        "volume": 3334959
      },
      {
        "date": "2026-02-13",
        "close": 43.54,
        "volume": 2897572
      },
      {
        "date": "2026-02-20",
        "close": 44.65,
        "volume": 1413875
      },
      {
        "date": "2026-02-27",
        "close": 44.47,
        "volume": 1394340
      },
      {
        "date": "2026-03-06",
        "close": 44.51,
        "volume": 2954238
      },
      {
        "date": "2026-03-13",
        "close": 44.64,
        "volume": 1544006
      },
      {
        "date": "2026-03-20",
        "close": 45.36,
        "volume": 2793933
      },
      {
        "date": "2026-03-27",
        "close": 44.16,
        "volume": 3325812
      },
      {
        "date": "2026-04-03",
        "close": 49.17,
        "volume": 2787278
      },
      {
        "date": "2026-04-10",
        "close": 50.67,
        "volume": 3837080
      },
      {
        "date": "2026-04-17",
        "close": 54.69,
        "volume": 5786260
      },
      {
        "date": "2026-04-24",
        "close": 51.03,
        "volume": 5365721
      },
      {
        "date": "2026-05-01",
        "close": 51.29935,
        "volume": 3903655
      },
      {
        "date": "2026-05-08",
        "close": 54.435642,
        "volume": 5164254
      },
      {
        "date": "2026-05-15",
        "close": 56.183575,
        "volume": 6282413
      },
      {
        "date": "2026-05-22",
        "close": 61.826903,
        "volume": 7336930
      },
      {
        "date": "2026-05-29",
        "close": 65.232876,
        "volume": 11603187
      },
      {
        "date": "2026-06-05",
        "close": 54.645394,
        "volume": 9870785
      },
      {
        "date": "2026-06-12",
        "close": 52.857507,
        "volume": 10672890
      },
      {
        "date": "2026-06-19",
        "close": 50.210637,
        "volume": 7218187
      },
      {
        "date": "2026-06-26",
        "close": 46.135455,
        "volume": 5634317
      },
      {
        "date": "2026-07-03",
        "close": 50.67,
        "volume": 4296558
      },
      {
        "date": "2026-07-10",
        "close": 46.93,
        "volume": 2519003
      },
      {
        "date": "2026-07-17",
        "close": 43.63,
        "volume": 3541868
      },
      {
        "date": "2026-07-24",
        "close": 42.96,
        "volume": 2818848
      },
      {
        "date": "2026-07-31",
        "close": 43.79,
        "volume": 2293466
      },
      {
        "date": "2026-08-07",
        "close": 48.13,
        "volume": 2856376
      }
    ],
    "sharemaestro_context": {
      "trend": 48.984911,
      "fair_value": 27.603527,
      "market_activity": -12.274405,
      "market_dynamics": -1.287621,
      "relative_strength": -2.414919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.022153,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.011313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037095,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.247772,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.242218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.328152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.404669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.061985
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.041074
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.296116
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.662617
      }
    ]
  }
}