{
  "ticker": {
    "uuid": "e069cfe3-0a5e-4d19-aa0e-5521e182b8d7",
    "symbol": "3537",
    "name": "Podak Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 56.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.476563,
    "boundary_margin": 0.507609,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.728651,
    "volatility_stability": 1.5799,
    "risk_context": 0.1372,
    "current_regime": {
      "move": 0.275418,
      "interruption": -0.432056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.322,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.307545,
        "direction_boundary": 25.958519,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134317
      },
      {
        "date": "2023-08-18",
        "close": 30.971809,
        "direction_boundary": 26.705809,
        "core_momentum": 0.159741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2023-08-25",
        "close": 30.803942,
        "direction_boundary": 27.413771,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13474
      },
      {
        "date": "2023-09-01",
        "close": 31.47542,
        "direction_boundary": 27.964405,
        "core_momentum": 0.125553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2023-09-08",
        "close": 31.769188,
        "direction_boundary": 27.335108,
        "core_momentum": 0.162212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088322
      },
      {
        "date": "2023-09-15",
        "close": 32.146889,
        "direction_boundary": 27.059792,
        "core_momentum": 0.187995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085659
      },
      {
        "date": "2023-09-22",
        "close": 31.643284,
        "direction_boundary": 27.4531,
        "core_momentum": 0.152631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087701
      },
      {
        "date": "2023-09-29",
        "close": 31.727219,
        "direction_boundary": 27.020458,
        "core_momentum": 0.174192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086888
      },
      {
        "date": "2023-10-06",
        "close": 31.89509,
        "direction_boundary": 26.784472,
        "core_momentum": 0.190805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08689
      },
      {
        "date": "2023-10-13",
        "close": 32.230827,
        "direction_boundary": 27.531765,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084209
      },
      {
        "date": "2023-10-20",
        "close": 31.853119,
        "direction_boundary": 26.3125,
        "core_momentum": 0.21057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085953
      },
      {
        "date": "2023-10-27",
        "close": 31.769188,
        "direction_boundary": 25.447214,
        "core_momentum": 0.248435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086199
      },
      {
        "date": "2023-11-03",
        "close": 32.188858,
        "direction_boundary": 25.1719,
        "core_momentum": 0.278762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080803
      },
      {
        "date": "2023-11-10",
        "close": 32.692467,
        "direction_boundary": 26.469826,
        "core_momentum": 0.235084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074775
      },
      {
        "date": "2023-11-17",
        "close": 32.650497,
        "direction_boundary": 27.099121,
        "core_momentum": 0.204854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071357
      },
      {
        "date": "2023-11-24",
        "close": 32.776402,
        "direction_boundary": 27.256447,
        "core_momentum": 0.202519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071371
      },
      {
        "date": "2023-12-01",
        "close": 33.196068,
        "direction_boundary": 27.177784,
        "core_momentum": 0.221441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072385
      },
      {
        "date": "2023-12-08",
        "close": 32.986233,
        "direction_boundary": 27.689085,
        "core_momentum": 0.191308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071275
      },
      {
        "date": "2023-12-15",
        "close": 33.280006,
        "direction_boundary": 27.531765,
        "core_momentum": 0.208786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071032
      },
      {
        "date": "2023-12-22",
        "close": 33.615742,
        "direction_boundary": 27.649755,
        "core_momentum": 0.21577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070021
      },
      {
        "date": "2023-12-29",
        "close": 34.16132,
        "direction_boundary": 27.413771,
        "core_momentum": 0.246137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071022
      },
      {
        "date": "2024-01-05",
        "close": 33.783615,
        "direction_boundary": 27.374439,
        "core_momentum": 0.23413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073493
      },
      {
        "date": "2024-01-12",
        "close": 33.154106,
        "direction_boundary": 27.4531,
        "core_momentum": 0.207663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079615
      },
      {
        "date": "2024-01-19",
        "close": 32.986233,
        "direction_boundary": 28.397045,
        "core_momentum": 0.161608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077275
      },
      {
        "date": "2024-01-26",
        "close": 32.860332,
        "direction_boundary": 28.593702,
        "core_momentum": 0.149216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077284
      },
      {
        "date": "2024-02-02",
        "close": 32.566566,
        "direction_boundary": 29.773636,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077836
      },
      {
        "date": "2024-02-09",
        "close": 32.524597,
        "direction_boundary": 30.560259,
        "core_momentum": 0.064278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077344
      },
      {
        "date": "2024-02-16",
        "close": 33.238045,
        "direction_boundary": 30.874905,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080122
      },
      {
        "date": "2024-02-23",
        "close": 33.657715,
        "direction_boundary": 30.796244,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080343
      },
      {
        "date": "2024-03-01",
        "close": 33.615742,
        "direction_boundary": 31.386209,
        "core_momentum": 0.071035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076151
      },
      {
        "date": "2024-03-08",
        "close": 33.57378,
        "direction_boundary": 29.222998,
        "core_momentum": 0.148882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075681
      },
      {
        "date": "2024-03-15",
        "close": 33.69968,
        "direction_boundary": 28.829689,
        "core_momentum": 0.168923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074431
      },
      {
        "date": "2024-03-22",
        "close": 34.41312,
        "direction_boundary": 29.340992,
        "core_momentum": 0.172868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074489
      },
      {
        "date": "2024-03-29",
        "close": 34.45509,
        "direction_boundary": 29.183668,
        "core_momentum": 0.180629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074538
      },
      {
        "date": "2024-04-05",
        "close": 34.58099,
        "direction_boundary": 29.222998,
        "core_momentum": 0.183348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07448
      },
      {
        "date": "2024-04-12",
        "close": 35.042633,
        "direction_boundary": 29.812967,
        "core_momentum": 0.175416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075129
      },
      {
        "date": "2024-04-19",
        "close": 33.99345,
        "direction_boundary": 29.655643,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086182
      },
      {
        "date": "2024-04-26",
        "close": 34.58099,
        "direction_boundary": 29.655643,
        "core_momentum": 0.166085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088163
      },
      {
        "date": "2024-05-03",
        "close": 36.469513,
        "direction_boundary": 30.442263,
        "core_momentum": 0.19799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111522
      },
      {
        "date": "2024-05-10",
        "close": 38.945583,
        "direction_boundary": 29.773636,
        "core_momentum": 0.308056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      },
      {
        "date": "2024-05-17",
        "close": 37.938366,
        "direction_boundary": 30.363602,
        "core_momentum": 0.249469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146359
      },
      {
        "date": "2024-05-24",
        "close": 46.667549,
        "direction_boundary": 30.442263,
        "core_momentum": 0.532986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315103
      },
      {
        "date": "2024-05-31",
        "close": 53.298374,
        "direction_boundary": 30.678247,
        "core_momentum": 0.737334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355847
      },
      {
        "date": "2024-06-07",
        "close": 51.200012,
        "direction_boundary": 31.150229,
        "core_momentum": 0.643648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363524
      },
      {
        "date": "2024-06-14",
        "close": 50.444599,
        "direction_boundary": 31.464874,
        "core_momentum": 0.603204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366055
      },
      {
        "date": "2024-06-21",
        "close": 48.262306,
        "direction_boundary": 31.189556,
        "core_momentum": 0.547387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375435
      },
      {
        "date": "2024-06-28",
        "close": 48.849842,
        "direction_boundary": 30.992899,
        "core_momentum": 0.576162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37543
      },
      {
        "date": "2024-07-05",
        "close": 59.089851,
        "direction_boundary": 30.914236,
        "core_momentum": 0.911412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446016
      },
      {
        "date": "2024-07-12",
        "close": 58.838039,
        "direction_boundary": 30.914236,
        "core_momentum": 0.903267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443838
      },
      {
        "date": "2024-07-19",
        "close": 55.396736,
        "direction_boundary": 31.464874,
        "core_momentum": 0.76059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456992
      },
      {
        "date": "2024-07-26",
        "close": 57.495098,
        "direction_boundary": 31.685255,
        "core_momentum": 0.81457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456264
      },
      {
        "date": "2024-08-02",
        "close": 57.327229,
        "direction_boundary": 31.47542,
        "core_momentum": 0.821333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455532
      },
      {
        "date": "2024-08-09",
        "close": 49.090839,
        "direction_boundary": 31.307545,
        "core_momentum": 0.568019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516896
      },
      {
        "date": "2024-08-16",
        "close": 53.105705,
        "direction_boundary": 30.971809,
        "core_momentum": 0.714647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524162
      },
      {
        "date": "2024-08-23",
        "close": 50.64204,
        "direction_boundary": 30.803942,
        "core_momentum": 0.644012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531973
      },
      {
        "date": "2024-08-30",
        "close": 51.189518,
        "direction_boundary": 31.47542,
        "core_momentum": 0.626333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531468
      },
      {
        "date": "2024-09-06",
        "close": 49.182091,
        "direction_boundary": 31.769188,
        "core_momentum": 0.548107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536701
      },
      {
        "date": "2024-09-13",
        "close": 48.45211,
        "direction_boundary": 32.146889,
        "core_momentum": 0.50721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538088
      },
      {
        "date": "2024-09-20",
        "close": 48.360867,
        "direction_boundary": 31.643284,
        "core_momentum": 0.528314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538426
      },
      {
        "date": "2024-09-27",
        "close": 59.21925,
        "direction_boundary": 31.727219,
        "core_momentum": 0.866512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598582
      },
      {
        "date": "2024-10-04",
        "close": 58.763016,
        "direction_boundary": 31.89509,
        "core_momentum": 0.842384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599443
      },
      {
        "date": "2024-10-11",
        "close": 55.295631,
        "direction_boundary": 32.230827,
        "core_momentum": 0.715613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609917
      },
      {
        "date": "2024-10-18",
        "close": 56.208099,
        "direction_boundary": 31.853119,
        "core_momentum": 0.764603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606
      },
      {
        "date": "2024-10-25",
        "close": 55.660618,
        "direction_boundary": 31.769188,
        "core_momentum": 0.752031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607345
      },
      {
        "date": "2024-11-01",
        "close": 53.2882,
        "direction_boundary": 32.188858,
        "core_momentum": 0.655486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611041
      },
      {
        "date": "2024-11-08",
        "close": 50.915779,
        "direction_boundary": 32.692467,
        "core_momentum": 0.557416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611905
      },
      {
        "date": "2024-11-15",
        "close": 50.368298,
        "direction_boundary": 32.650497,
        "core_momentum": 0.54265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610438
      },
      {
        "date": "2024-11-22",
        "close": 51.098274,
        "direction_boundary": 32.776402,
        "core_momentum": 0.558996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541133
      },
      {
        "date": "2024-11-29",
        "close": 51.007027,
        "direction_boundary": 33.196068,
        "core_momentum": 0.536538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507951
      },
      {
        "date": "2024-12-06",
        "close": 54.930645,
        "direction_boundary": 32.986233,
        "core_momentum": 0.66526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515305
      },
      {
        "date": "2024-12-13",
        "close": 50.185806,
        "direction_boundary": 33.280006,
        "core_momentum": 0.507987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530847
      },
      {
        "date": "2024-12-20",
        "close": 49.638325,
        "direction_boundary": 33.615742,
        "core_momentum": 0.476639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527322
      },
      {
        "date": "2024-12-27",
        "close": 51.372013,
        "direction_boundary": 34.16132,
        "core_momentum": 0.503806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529149
      },
      {
        "date": "2025-01-03",
        "close": 48.725857,
        "direction_boundary": 33.783615,
        "core_momentum": 0.442293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458794
      },
      {
        "date": "2025-01-10",
        "close": 45.34972,
        "direction_boundary": 33.154106,
        "core_momentum": 0.367846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467347
      },
      {
        "date": "2025-01-17",
        "close": 44.117882,
        "direction_boundary": 32.986233,
        "core_momentum": 0.337463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462487
      },
      {
        "date": "2025-01-24",
        "close": 44.939106,
        "direction_boundary": 32.860332,
        "core_momentum": 0.367579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459485
      },
      {
        "date": "2025-02-07",
        "close": 46.079693,
        "direction_boundary": 32.566566,
        "core_momentum": 0.414939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461916
      },
      {
        "date": "2025-02-14",
        "close": 46.900917,
        "direction_boundary": 32.524597,
        "core_momentum": 0.442014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411565
      },
      {
        "date": "2025-02-21",
        "close": 47.539642,
        "direction_boundary": 33.238045,
        "core_momentum": 0.430278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395738
      },
      {
        "date": "2025-02-28",
        "close": 46.262188,
        "direction_boundary": 33.657715,
        "core_momentum": 0.37449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392293
      },
      {
        "date": "2025-03-07",
        "close": 46.262188,
        "direction_boundary": 33.615742,
        "core_momentum": 0.376206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391795
      },
      {
        "date": "2025-03-14",
        "close": 45.805954,
        "direction_boundary": 33.57378,
        "core_momentum": 0.364337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388456
      },
      {
        "date": "2025-03-21",
        "close": 46.718422,
        "direction_boundary": 33.69968,
        "core_momentum": 0.386316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389251
      },
      {
        "date": "2025-03-28",
        "close": 44.209133,
        "direction_boundary": 34.41312,
        "core_momentum": 0.284659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396342
      },
      {
        "date": "2025-04-04",
        "close": 43.616024,
        "direction_boundary": 34.45509,
        "core_momentum": 0.26588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262335
      },
      {
        "date": "2025-04-11",
        "close": 35.905659,
        "direction_boundary": 34.58099,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364569
      },
      {
        "date": "2025-04-18",
        "close": 36.863754,
        "direction_boundary": 35.042633,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364583
      },
      {
        "date": "2025-04-25",
        "close": 36.681263,
        "direction_boundary": 33.99345,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362034
      },
      {
        "date": "2025-05-02",
        "close": 37.86747,
        "direction_boundary": 34.58099,
        "core_momentum": 0.095037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368106
      },
      {
        "date": "2025-05-09",
        "close": 38.506199,
        "direction_boundary": 36.469513,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368185
      },
      {
        "date": "2025-05-16",
        "close": 45.897198,
        "direction_boundary": 38.945583,
        "core_momentum": 0.178496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44762
      },
      {
        "date": "2025-05-23",
        "close": 44.254753,
        "direction_boundary": 37.938366,
        "core_momentum": 0.166491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449806
      },
      {
        "date": "2025-05-30",
        "close": 43.570404,
        "direction_boundary": 46.667549,
        "core_momentum": -0.066366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449146
      },
      {
        "date": "2025-06-06",
        "close": 45.440964,
        "direction_boundary": 53.298374,
        "core_momentum": -0.147423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454077
      },
      {
        "date": "2025-06-13",
        "close": 42.33857,
        "direction_boundary": 51.200012,
        "core_momentum": -0.173075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448348
      },
      {
        "date": "2025-06-20",
        "close": 40.92424,
        "direction_boundary": 50.444599,
        "core_momentum": -0.188729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434759
      },
      {
        "date": "2025-06-27",
        "close": 41.654221,
        "direction_boundary": 48.262306,
        "core_momentum": -0.13692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436161
      },
      {
        "date": "2025-07-04",
        "close": 40.787373,
        "direction_boundary": 48.849842,
        "core_momentum": -0.165046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432474
      },
      {
        "date": "2025-07-11",
        "close": 41.745464,
        "direction_boundary": 59.089851,
        "core_momentum": -0.293526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429854
      },
      {
        "date": "2025-07-18",
        "close": 41.882336,
        "direction_boundary": 58.838039,
        "core_momentum": -0.288176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419328
      },
      {
        "date": "2025-07-25",
        "close": 41.927959,
        "direction_boundary": 55.396736,
        "core_momentum": -0.243133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417863
      },
      {
        "date": "2025-08-01",
        "close": 41.22422,
        "direction_boundary": 57.495098,
        "core_momentum": -0.282996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417287
      },
      {
        "date": "2025-08-08",
        "close": 37.476563,
        "direction_boundary": 57.327229,
        "core_momentum": -0.346269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433968
      },
      {
        "date": "2025-08-15",
        "close": 36.707813,
        "direction_boundary": 49.090839,
        "core_momentum": -0.252247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4327
      },
      {
        "date": "2025-08-22",
        "close": 36.611717,
        "direction_boundary": 53.105705,
        "core_momentum": -0.310588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431564
      },
      {
        "date": "2025-08-29",
        "close": 37.572655,
        "direction_boundary": 50.64204,
        "core_momentum": -0.258074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433618
      },
      {
        "date": "2025-09-05",
        "close": 36.515625,
        "direction_boundary": 51.189518,
        "core_momentum": -0.286658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43437
      },
      {
        "date": "2025-09-12",
        "close": 36.227345,
        "direction_boundary": 49.182091,
        "core_momentum": -0.263404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434371
      },
      {
        "date": "2025-09-19",
        "close": 37.957031,
        "direction_boundary": 48.45211,
        "core_momentum": -0.216607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439508
      },
      {
        "date": "2025-09-26",
        "close": 36.948048,
        "direction_boundary": 48.360867,
        "core_momentum": -0.235993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43516
      },
      {
        "date": "2025-10-03",
        "close": 36.659767,
        "direction_boundary": 59.21925,
        "core_momentum": -0.380948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435059
      },
      {
        "date": "2025-10-10",
        "close": 36.707813,
        "direction_boundary": 58.763016,
        "core_momentum": -0.375325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340413
      },
      {
        "date": "2025-10-17",
        "close": 36.948048,
        "direction_boundary": 55.295631,
        "core_momentum": -0.331809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33855
      },
      {
        "date": "2025-10-24",
        "close": 45.644531,
        "direction_boundary": 56.208099,
        "core_momentum": -0.187937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447489
      },
      {
        "date": "2025-10-31",
        "close": 44.587502,
        "direction_boundary": 55.660618,
        "core_momentum": -0.19894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448266
      },
      {
        "date": "2025-11-07",
        "close": 44.491405,
        "direction_boundary": 53.2882,
        "core_momentum": -0.16508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448151
      },
      {
        "date": "2025-11-14",
        "close": 48.239063,
        "direction_boundary": 50.915779,
        "core_momentum": -0.052571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392014
      },
      {
        "date": "2025-11-21",
        "close": 46.653515,
        "direction_boundary": 50.368298,
        "core_momentum": -0.073752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391445
      },
      {
        "date": "2025-11-28",
        "close": 51.410156,
        "direction_boundary": 51.098274,
        "core_momentum": 0.006104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411951
      },
      {
        "date": "2025-12-05",
        "close": 47.278126,
        "direction_boundary": 51.007027,
        "core_momentum": -0.073106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426844
      },
      {
        "date": "2025-12-12",
        "close": 48.815624,
        "direction_boundary": 54.930645,
        "core_momentum": -0.111323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415698
      },
      {
        "date": "2025-12-19",
        "close": 47.566406,
        "direction_boundary": 50.185806,
        "core_momentum": -0.052194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414317
      },
      {
        "date": "2025-12-26",
        "close": 51.506248,
        "direction_boundary": 49.638325,
        "core_momentum": 0.037631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426581
      },
      {
        "date": "2026-01-02",
        "close": 51.506248,
        "direction_boundary": 51.372013,
        "core_momentum": 0.002613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424695
      },
      {
        "date": "2026-01-09",
        "close": 48.623436,
        "direction_boundary": 48.725857,
        "core_momentum": -0.002102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43396
      },
      {
        "date": "2026-01-16",
        "close": 50.641407,
        "direction_boundary": 45.34972,
        "core_momentum": 0.116686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436603
      },
      {
        "date": "2026-01-23",
        "close": 48.815624,
        "direction_boundary": 44.117882,
        "core_momentum": 0.106482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440807
      },
      {
        "date": "2026-01-30",
        "close": 45.308205,
        "direction_boundary": 44.939106,
        "core_momentum": 0.008213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453817
      },
      {
        "date": "2026-02-06",
        "close": 43.242188,
        "direction_boundary": 46.079693,
        "core_momentum": -0.061578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437321
      },
      {
        "date": "2026-02-13",
        "close": 43.482422,
        "direction_boundary": 46.900917,
        "core_momentum": -0.072888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435684
      },
      {
        "date": "2026-02-27",
        "close": 45.692577,
        "direction_boundary": 47.539642,
        "core_momentum": -0.038853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439492
      },
      {
        "date": "2026-03-06",
        "close": 42.713673,
        "direction_boundary": 46.262188,
        "core_momentum": -0.076704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451012
      },
      {
        "date": "2026-03-13",
        "close": 41.704689,
        "direction_boundary": 46.262188,
        "core_momentum": -0.098515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45037
      },
      {
        "date": "2026-03-20",
        "close": 42.233204,
        "direction_boundary": 45.805954,
        "core_momentum": -0.077998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450081
      },
      {
        "date": "2026-03-27",
        "close": 41.464455,
        "direction_boundary": 46.718422,
        "core_momentum": -0.11246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447333
      },
      {
        "date": "2026-04-03",
        "close": 40.167187,
        "direction_boundary": 44.209133,
        "core_momentum": -0.091428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44804
      },
      {
        "date": "2026-04-10",
        "close": 43.001953,
        "direction_boundary": 43.616024,
        "core_momentum": -0.014079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456614
      },
      {
        "date": "2026-04-17",
        "close": 44.299217,
        "direction_boundary": 35.905659,
        "core_momentum": 0.233767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457712
      },
      {
        "date": "2026-04-24",
        "close": 41.704689,
        "direction_boundary": 36.863754,
        "core_momentum": 0.13132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467215
      },
      {
        "date": "2026-05-01",
        "close": 41.17617,
        "direction_boundary": 36.681263,
        "core_momentum": 0.12254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35996
      },
      {
        "date": "2026-05-08",
        "close": 44.875782,
        "direction_boundary": 37.86747,
        "core_momentum": 0.185075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379595
      },
      {
        "date": "2026-05-15",
        "close": 50.929688,
        "direction_boundary": 38.506199,
        "core_momentum": 0.322636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417983
      },
      {
        "date": "2026-05-22",
        "close": 67.073441,
        "direction_boundary": 45.897198,
        "core_momentum": 0.461384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553446
      },
      {
        "date": "2026-05-29",
        "close": 73.992188,
        "direction_boundary": 44.254753,
        "core_momentum": 0.67196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56155
      },
      {
        "date": "2026-06-05",
        "close": 80.334373,
        "direction_boundary": 43.570404,
        "core_momentum": 0.843783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557718
      },
      {
        "date": "2026-06-12",
        "close": 72.646873,
        "direction_boundary": 45.440964,
        "core_momentum": 0.598709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564249
      },
      {
        "date": "2026-06-19",
        "close": 86.099998,
        "direction_boundary": 42.33857,
        "core_momentum": 1.033607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602896
      },
      {
        "date": "2026-06-26",
        "close": 71.878128,
        "direction_boundary": 40.92424,
        "core_momentum": 0.756371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66256
      },
      {
        "date": "2026-07-03",
        "close": 72.839066,
        "direction_boundary": 41.654221,
        "core_momentum": 0.74866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656161
      },
      {
        "date": "2026-07-10",
        "close": 65.824219,
        "direction_boundary": 40.787373,
        "core_momentum": 0.613838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67503
      },
      {
        "date": "2026-07-17",
        "close": 54.773438,
        "direction_boundary": 41.745464,
        "core_momentum": 0.312081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721193
      },
      {
        "date": "2026-07-24",
        "close": 52.563282,
        "direction_boundary": 41.882336,
        "core_momentum": 0.255023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721935
      },
      {
        "date": "2026-07-31",
        "close": 48.900002,
        "direction_boundary": 41.927959,
        "core_momentum": 0.166286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727349
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "direction_boundary": 41.22422,
        "core_momentum": 0.24684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722265
      },
      {
        "date": "2026-08-14",
        "close": 56.5,
        "direction_boundary": 37.476563,
        "core_momentum": 0.507609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.307545,
        "volume": 1067850
      },
      {
        "date": "2023-08-18",
        "close": 30.971809,
        "volume": 550200
      },
      {
        "date": "2023-08-25",
        "close": 30.803942,
        "volume": 478800
      },
      {
        "date": "2023-09-01",
        "close": 31.47542,
        "volume": 424200
      },
      {
        "date": "2023-09-08",
        "close": 31.769188,
        "volume": 638400
      },
      {
        "date": "2023-09-15",
        "close": 32.146889,
        "volume": 642600
      },
      {
        "date": "2023-09-22",
        "close": 31.643284,
        "volume": 309750
      },
      {
        "date": "2023-09-29",
        "close": 31.727219,
        "volume": 157500
      },
      {
        "date": "2023-10-06",
        "close": 31.89509,
        "volume": 284550
      },
      {
        "date": "2023-10-13",
        "close": 32.230827,
        "volume": 488250
      },
      {
        "date": "2023-10-20",
        "close": 31.853119,
        "volume": 297150
      },
      {
        "date": "2023-10-27",
        "close": 31.769188,
        "volume": 197400
      },
      {
        "date": "2023-11-03",
        "close": 32.188858,
        "volume": 249900
      },
      {
        "date": "2023-11-10",
        "close": 32.692467,
        "volume": 729750
      },
      {
        "date": "2023-11-17",
        "close": 32.650497,
        "volume": 535500
      },
      {
        "date": "2023-11-24",
        "close": 32.776402,
        "volume": 448350
      },
      {
        "date": "2023-12-01",
        "close": 33.196068,
        "volume": 550200
      },
      {
        "date": "2023-12-08",
        "close": 32.986233,
        "volume": 363300
      },
      {
        "date": "2023-12-15",
        "close": 33.280006,
        "volume": 501900
      },
      {
        "date": "2023-12-22",
        "close": 33.615742,
        "volume": 1138200
      },
      {
        "date": "2023-12-29",
        "close": 34.16132,
        "volume": 1534050
      },
      {
        "date": "2024-01-05",
        "close": 33.783615,
        "volume": 1384950
      },
      {
        "date": "2024-01-12",
        "close": 33.154106,
        "volume": 857850
      },
      {
        "date": "2024-01-19",
        "close": 32.986233,
        "volume": 589155
      },
      {
        "date": "2024-01-26",
        "close": 32.860332,
        "volume": 285600
      },
      {
        "date": "2024-02-02",
        "close": 32.566566,
        "volume": 468300
      },
      {
        "date": "2024-02-09",
        "close": 32.524597,
        "volume": 88200
      },
      {
        "date": "2024-02-16",
        "close": 33.238045,
        "volume": 196350
      },
      {
        "date": "2024-02-23",
        "close": 33.657715,
        "volume": 620550
      },
      {
        "date": "2024-03-01",
        "close": 33.615742,
        "volume": 670950
      },
      {
        "date": "2024-03-08",
        "close": 33.57378,
        "volume": 1093050
      },
      {
        "date": "2024-03-15",
        "close": 33.69968,
        "volume": 1624350
      },
      {
        "date": "2024-03-22",
        "close": 34.41312,
        "volume": 1108800
      },
      {
        "date": "2024-03-29",
        "close": 34.45509,
        "volume": 577500
      },
      {
        "date": "2024-04-05",
        "close": 34.58099,
        "volume": 516600
      },
      {
        "date": "2024-04-12",
        "close": 35.042633,
        "volume": 1505700
      },
      {
        "date": "2024-04-19",
        "close": 33.99345,
        "volume": 879900
      },
      {
        "date": "2024-04-26",
        "close": 34.58099,
        "volume": 391650
      },
      {
        "date": "2024-05-03",
        "close": 36.469513,
        "volume": 2170350
      },
      {
        "date": "2024-05-10",
        "close": 38.945583,
        "volume": 7931700
      },
      {
        "date": "2024-05-17",
        "close": 37.938366,
        "volume": 1955100
      },
      {
        "date": "2024-05-24",
        "close": 46.667549,
        "volume": 15511650
      },
      {
        "date": "2024-05-31",
        "close": 53.298374,
        "volume": 23742600
      },
      {
        "date": "2024-06-07",
        "close": 51.200012,
        "volume": 5624850
      },
      {
        "date": "2024-06-14",
        "close": 50.444599,
        "volume": 5042100
      },
      {
        "date": "2024-06-21",
        "close": 48.262306,
        "volume": 10173450
      },
      {
        "date": "2024-06-28",
        "close": 48.849842,
        "volume": 4160100
      },
      {
        "date": "2024-07-05",
        "close": 59.089851,
        "volume": 21463050
      },
      {
        "date": "2024-07-12",
        "close": 58.838039,
        "volume": 39696300
      },
      {
        "date": "2024-07-19",
        "close": 55.396736,
        "volume": 6837600
      },
      {
        "date": "2024-07-26",
        "close": 57.495098,
        "volume": 4966500
      },
      {
        "date": "2024-08-02",
        "close": 57.327229,
        "volume": 5681550
      },
      {
        "date": "2024-08-09",
        "close": 49.090839,
        "volume": 5460150
      },
      {
        "date": "2024-08-16",
        "close": 53.105705,
        "volume": 3403000
      },
      {
        "date": "2024-08-23",
        "close": 50.64204,
        "volume": 2425000
      },
      {
        "date": "2024-08-30",
        "close": 51.189518,
        "volume": 1740000
      },
      {
        "date": "2024-09-06",
        "close": 49.182091,
        "volume": 1765000
      },
      {
        "date": "2024-09-13",
        "close": 48.45211,
        "volume": 1288000
      },
      {
        "date": "2024-09-20",
        "close": 48.360867,
        "volume": 753000
      },
      {
        "date": "2024-09-27",
        "close": 59.21925,
        "volume": 15151000
      },
      {
        "date": "2024-10-04",
        "close": 58.763016,
        "volume": 6913000
      },
      {
        "date": "2024-10-11",
        "close": 55.295631,
        "volume": 2877000
      },
      {
        "date": "2024-10-18",
        "close": 56.208099,
        "volume": 2840000
      },
      {
        "date": "2024-10-25",
        "close": 55.660618,
        "volume": 5547000
      },
      {
        "date": "2024-11-01",
        "close": 53.2882,
        "volume": 1120000
      },
      {
        "date": "2024-11-08",
        "close": 50.915779,
        "volume": 2620000
      },
      {
        "date": "2024-11-15",
        "close": 50.368298,
        "volume": 2122000
      },
      {
        "date": "2024-11-22",
        "close": 51.098274,
        "volume": 979543
      },
      {
        "date": "2024-11-29",
        "close": 51.007027,
        "volume": 999000
      },
      {
        "date": "2024-12-06",
        "close": 54.930645,
        "volume": 7651000
      },
      {
        "date": "2024-12-13",
        "close": 50.185806,
        "volume": 2055000
      },
      {
        "date": "2024-12-20",
        "close": 49.638325,
        "volume": 1478000
      },
      {
        "date": "2024-12-27",
        "close": 51.372013,
        "volume": 3410000
      },
      {
        "date": "2025-01-03",
        "close": 48.725857,
        "volume": 819000
      },
      {
        "date": "2025-01-10",
        "close": 45.34972,
        "volume": 1184000
      },
      {
        "date": "2025-01-17",
        "close": 44.117882,
        "volume": 618000
      },
      {
        "date": "2025-01-24",
        "close": 44.939106,
        "volume": 296000
      },
      {
        "date": "2025-02-07",
        "close": 46.079693,
        "volume": 539956
      },
      {
        "date": "2025-02-14",
        "close": 46.900917,
        "volume": 677221
      },
      {
        "date": "2025-02-21",
        "close": 47.539642,
        "volume": 556666
      },
      {
        "date": "2025-02-28",
        "close": 46.262188,
        "volume": 347479
      },
      {
        "date": "2025-03-07",
        "close": 46.262188,
        "volume": 549777
      },
      {
        "date": "2025-03-14",
        "close": 45.805954,
        "volume": 446043
      },
      {
        "date": "2025-03-21",
        "close": 46.718422,
        "volume": 736726
      },
      {
        "date": "2025-03-28",
        "close": 44.209133,
        "volume": 570099
      },
      {
        "date": "2025-04-04",
        "close": 43.616024,
        "volume": 638533
      },
      {
        "date": "2025-04-11",
        "close": 35.905659,
        "volume": 1860799
      },
      {
        "date": "2025-04-18",
        "close": 36.863754,
        "volume": 485677
      },
      {
        "date": "2025-04-25",
        "close": 36.681263,
        "volume": 338348
      },
      {
        "date": "2025-05-02",
        "close": 37.86747,
        "volume": 356671
      },
      {
        "date": "2025-05-09",
        "close": 38.506199,
        "volume": 825331
      },
      {
        "date": "2025-05-16",
        "close": 45.897198,
        "volume": 3640718
      },
      {
        "date": "2025-05-23",
        "close": 44.254753,
        "volume": 1039483
      },
      {
        "date": "2025-05-30",
        "close": 43.570404,
        "volume": 278133
      },
      {
        "date": "2025-06-06",
        "close": 45.440964,
        "volume": 626800
      },
      {
        "date": "2025-06-13",
        "close": 42.33857,
        "volume": 1264959
      },
      {
        "date": "2025-06-20",
        "close": 40.92424,
        "volume": 383436
      },
      {
        "date": "2025-06-27",
        "close": 41.654221,
        "volume": 219518
      },
      {
        "date": "2025-07-04",
        "close": 40.787373,
        "volume": 251852
      },
      {
        "date": "2025-07-11",
        "close": 41.745464,
        "volume": 311495
      },
      {
        "date": "2025-07-18",
        "close": 41.882336,
        "volume": 465872
      },
      {
        "date": "2025-07-25",
        "close": 41.927959,
        "volume": 698042
      },
      {
        "date": "2025-08-01",
        "close": 41.22422,
        "volume": 1236888
      },
      {
        "date": "2025-08-08",
        "close": 37.476563,
        "volume": 1627849
      },
      {
        "date": "2025-08-15",
        "close": 36.707813,
        "volume": 1341119
      },
      {
        "date": "2025-08-22",
        "close": 36.611717,
        "volume": 950752
      },
      {
        "date": "2025-08-29",
        "close": 37.572655,
        "volume": 660125
      },
      {
        "date": "2025-09-05",
        "close": 36.515625,
        "volume": 549980
      },
      {
        "date": "2025-09-12",
        "close": 36.227345,
        "volume": 747577
      },
      {
        "date": "2025-09-19",
        "close": 37.957031,
        "volume": 1323942
      },
      {
        "date": "2025-09-26",
        "close": 36.948048,
        "volume": 885275
      },
      {
        "date": "2025-10-03",
        "close": 36.659767,
        "volume": 349085
      },
      {
        "date": "2025-10-10",
        "close": 36.707813,
        "volume": 454629
      },
      {
        "date": "2025-10-17",
        "close": 36.948048,
        "volume": 969193
      },
      {
        "date": "2025-10-24",
        "close": 45.644531,
        "volume": 12296240
      },
      {
        "date": "2025-10-31",
        "close": 44.587502,
        "volume": 21293149
      },
      {
        "date": "2025-11-07",
        "close": 44.491405,
        "volume": 5799968
      },
      {
        "date": "2025-11-14",
        "close": 48.239063,
        "volume": 25385476
      },
      {
        "date": "2025-11-21",
        "close": 46.653515,
        "volume": 11643094
      },
      {
        "date": "2025-11-28",
        "close": 51.410156,
        "volume": 11981196
      },
      {
        "date": "2025-12-05",
        "close": 47.278126,
        "volume": 6927620
      },
      {
        "date": "2025-12-12",
        "close": 48.815624,
        "volume": 9947821
      },
      {
        "date": "2025-12-19",
        "close": 47.566406,
        "volume": 3615608
      },
      {
        "date": "2025-12-26",
        "close": 51.506248,
        "volume": 10218572
      },
      {
        "date": "2026-01-02",
        "close": 51.506248,
        "volume": 5492199
      },
      {
        "date": "2026-01-09",
        "close": 48.623436,
        "volume": 6257419
      },
      {
        "date": "2026-01-16",
        "close": 50.641407,
        "volume": 11147818
      },
      {
        "date": "2026-01-23",
        "close": 48.815624,
        "volume": 3724089
      },
      {
        "date": "2026-01-30",
        "close": 45.308205,
        "volume": 2644496
      },
      {
        "date": "2026-02-06",
        "close": 43.242188,
        "volume": 978446
      },
      {
        "date": "2026-02-13",
        "close": 43.482422,
        "volume": 474514
      },
      {
        "date": "2026-02-27",
        "close": 45.692577,
        "volume": 1561270
      },
      {
        "date": "2026-03-06",
        "close": 42.713673,
        "volume": 1049907
      },
      {
        "date": "2026-03-13",
        "close": 41.704689,
        "volume": 753267
      },
      {
        "date": "2026-03-20",
        "close": 42.233204,
        "volume": 843955
      },
      {
        "date": "2026-03-27",
        "close": 41.464455,
        "volume": 504406
      },
      {
        "date": "2026-04-03",
        "close": 40.167187,
        "volume": 513389
      },
      {
        "date": "2026-04-10",
        "close": 43.001953,
        "volume": 540557
      },
      {
        "date": "2026-04-17",
        "close": 44.299217,
        "volume": 1173432
      },
      {
        "date": "2026-04-24",
        "close": 41.704689,
        "volume": 752530
      },
      {
        "date": "2026-05-01",
        "close": 41.17617,
        "volume": 397383
      },
      {
        "date": "2026-05-08",
        "close": 44.875782,
        "volume": 2041418
      },
      {
        "date": "2026-05-15",
        "close": 50.929688,
        "volume": 11791756
      },
      {
        "date": "2026-05-22",
        "close": 67.073441,
        "volume": 13077388
      },
      {
        "date": "2026-05-29",
        "close": 73.992188,
        "volume": 40634513
      },
      {
        "date": "2026-06-05",
        "close": 80.334373,
        "volume": 32751277
      },
      {
        "date": "2026-06-12",
        "close": 72.646873,
        "volume": 50177642
      },
      {
        "date": "2026-06-19",
        "close": 86.099998,
        "volume": 25987179
      },
      {
        "date": "2026-06-26",
        "close": 71.878128,
        "volume": 24552443
      },
      {
        "date": "2026-07-03",
        "close": 72.839066,
        "volume": 11673899
      },
      {
        "date": "2026-07-10",
        "close": 65.824219,
        "volume": 5690326
      },
      {
        "date": "2026-07-17",
        "close": 54.773438,
        "volume": 4372975
      },
      {
        "date": "2026-07-24",
        "close": 52.563282,
        "volume": 3106209
      },
      {
        "date": "2026-07-31",
        "close": 48.900002,
        "volume": 3250856
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "volume": 3437130
      },
      {
        "date": "2026-08-14",
        "close": 56.5,
        "volume": 9128046
      }
    ],
    "sharemaestro_context": {
      "trend": 53.542605,
      "fair_value": 44.429466,
      "market_activity": 18.768336,
      "market_dynamics": -0.608384,
      "relative_strength": -15.421518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001342,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.007341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022457,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05603,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.021318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.016086
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.453727
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.070762
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.006098
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.105313
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.275418
      }
    ]
  }
}