{
  "ticker": {
    "uuid": "e06a97ab-3609-44d9-b7db-04f80fe0c2c2",
    "symbol": "SEPC",
    "name": "SEPC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.47,
    "boundary_margin": -0.461203,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.692356,
    "volatility_stability": 0.7567,
    "risk_context": 0.1444,
    "current_regime": {
      "move": -0.67627,
      "interruption": 0.571705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.984,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.959992,
        "direction_boundary": 7.445907,
        "core_momentum": 0.874854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672777
      },
      {
        "date": "2023-08-25",
        "close": 14.405523,
        "direction_boundary": 8.037635,
        "core_momentum": 0.792259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67399
      },
      {
        "date": "2023-09-01",
        "close": 14.158006,
        "direction_boundary": 8.826605,
        "core_momentum": 0.604015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674347
      },
      {
        "date": "2023-09-08",
        "close": 12.821411,
        "direction_boundary": 8.777295,
        "core_momentum": 0.460747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687715
      },
      {
        "date": "2023-09-15",
        "close": 13.019425,
        "direction_boundary": 8.481431,
        "core_momentum": 0.535051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686707
      },
      {
        "date": "2023-09-22",
        "close": 13.019425,
        "direction_boundary": 8.185567,
        "core_momentum": 0.590534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672698
      },
      {
        "date": "2023-09-29",
        "close": 13.068928,
        "direction_boundary": 8.481431,
        "core_momentum": 0.540887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612071
      },
      {
        "date": "2023-10-06",
        "close": 14.306516,
        "direction_boundary": 8.38281,
        "core_momentum": 0.706649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611715
      },
      {
        "date": "2023-10-13",
        "close": 16.237152,
        "direction_boundary": 8.136256,
        "core_momentum": 0.995654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595268
      },
      {
        "date": "2023-10-20",
        "close": 18.959846,
        "direction_boundary": 7.939014,
        "core_momentum": 1.388186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61469
      },
      {
        "date": "2023-10-27",
        "close": 17.771763,
        "direction_boundary": 7.939014,
        "core_momentum": 1.238535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621939
      },
      {
        "date": "2023-11-03",
        "close": 23.959702,
        "direction_boundary": 7.64315,
        "core_momentum": 2.134794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73231
      },
      {
        "date": "2023-11-10",
        "close": 24.058708,
        "direction_boundary": 8.38281,
        "core_momentum": 1.870005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725888
      },
      {
        "date": "2023-11-17",
        "close": 23.712185,
        "direction_boundary": 7.889703,
        "core_momentum": 2.00546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720806
      },
      {
        "date": "2023-11-24",
        "close": 20.345945,
        "direction_boundary": 7.939014,
        "core_momentum": 1.56278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757671
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "direction_boundary": 8.086946,
        "core_momentum": 1.392745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690056
      },
      {
        "date": "2023-12-08",
        "close": 19.15,
        "direction_boundary": 11.193516,
        "core_momentum": 0.710812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690555
      },
      {
        "date": "2023-12-15",
        "close": 22.299999,
        "direction_boundary": 11.686623,
        "core_momentum": 0.908164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676041
      },
      {
        "date": "2023-12-22",
        "close": 21.0,
        "direction_boundary": 9.319712,
        "core_momentum": 1.253289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686585
      },
      {
        "date": "2023-12-29",
        "close": 20.299999,
        "direction_boundary": 10.207303,
        "core_momentum": 0.988772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691764
      },
      {
        "date": "2024-01-05",
        "close": 21.950001,
        "direction_boundary": 11.390759,
        "core_momentum": 0.927001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694929
      },
      {
        "date": "2024-01-12",
        "close": 23.5,
        "direction_boundary": 11.48938,
        "core_momentum": 1.045367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680854
      },
      {
        "date": "2024-01-19",
        "close": 21.799999,
        "direction_boundary": 14.54664,
        "core_momentum": 0.498628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691291
      },
      {
        "date": "2024-01-26",
        "close": 23.1,
        "direction_boundary": 13.165942,
        "core_momentum": 0.754527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684524
      },
      {
        "date": "2024-02-02",
        "close": 26.0,
        "direction_boundary": 12.672836,
        "core_momentum": 1.051632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6837
      },
      {
        "date": "2024-02-09",
        "close": 24.549999,
        "direction_boundary": 14.053534,
        "core_momentum": 0.746891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680672
      },
      {
        "date": "2024-02-16",
        "close": 23.450001,
        "direction_boundary": 14.004223,
        "core_momentum": 0.674495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687157
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "direction_boundary": 13.856291,
        "core_momentum": 0.659896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689069
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "direction_boundary": 14.004223,
        "core_momentum": 0.513829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701284
      },
      {
        "date": "2024-03-08",
        "close": 19.85,
        "direction_boundary": 14.250777,
        "core_momentum": 0.392907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691833
      },
      {
        "date": "2024-03-15",
        "close": 17.0,
        "direction_boundary": 13.75767,
        "core_momentum": 0.235674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73173
      },
      {
        "date": "2024-03-22",
        "close": 18.15,
        "direction_boundary": 12.475593,
        "core_momentum": 0.454841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735515
      },
      {
        "date": "2024-03-29",
        "close": 16.65,
        "direction_boundary": 10.296731,
        "core_momentum": 0.617018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748208
      },
      {
        "date": "2024-04-05",
        "close": 21.049999,
        "direction_boundary": 11.286802,
        "core_momentum": 0.86501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804023
      },
      {
        "date": "2024-04-12",
        "close": 19.9,
        "direction_boundary": 9.8512,
        "core_momentum": 1.020058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793099
      },
      {
        "date": "2024-04-19",
        "close": 19.75,
        "direction_boundary": 10.890773,
        "core_momentum": 0.813462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764272
      },
      {
        "date": "2024-04-26",
        "close": 20.049999,
        "direction_boundary": 10.544249,
        "core_momentum": 0.90151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75842
      },
      {
        "date": "2024-05-03",
        "close": 19.15,
        "direction_boundary": 10.791766,
        "core_momentum": 0.774501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630997
      },
      {
        "date": "2024-05-10",
        "close": 19.1,
        "direction_boundary": 10.346235,
        "core_momentum": 0.846082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630794
      },
      {
        "date": "2024-05-17",
        "close": 19.4,
        "direction_boundary": 9.900703,
        "core_momentum": 0.959457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631637
      },
      {
        "date": "2024-05-24",
        "close": 18.5,
        "direction_boundary": 9.405668,
        "core_momentum": 0.966899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599164
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "direction_boundary": 7.673045,
        "core_momentum": 1.463168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596262
      },
      {
        "date": "2024-06-07",
        "close": 20.200001,
        "direction_boundary": 7.623541,
        "core_momentum": 1.649687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603312
      },
      {
        "date": "2024-06-14",
        "close": 21.959999,
        "direction_boundary": 9.207654,
        "core_momentum": 1.384972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575989
      },
      {
        "date": "2024-06-21",
        "close": 19.890133,
        "direction_boundary": 9.15815,
        "core_momentum": 1.171851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586465
      },
      {
        "date": "2024-06-28",
        "close": 18.84,
        "direction_boundary": 9.207654,
        "core_momentum": 1.046124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589343
      },
      {
        "date": "2024-07-05",
        "close": 18.59,
        "direction_boundary": 9.504675,
        "core_momentum": 0.95588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577731
      },
      {
        "date": "2024-07-12",
        "close": 17.58,
        "direction_boundary": 10.890773,
        "core_momentum": 0.61421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571267
      },
      {
        "date": "2024-07-19",
        "close": 18.379999,
        "direction_boundary": 11.83134,
        "core_momentum": 0.553501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568568
      },
      {
        "date": "2024-07-26",
        "close": 21.780001,
        "direction_boundary": 13.068928,
        "core_momentum": 0.666548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61331
      },
      {
        "date": "2024-08-02",
        "close": 20.360001,
        "direction_boundary": 14.752048,
        "core_momentum": 0.380147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594083
      },
      {
        "date": "2024-08-09",
        "close": 18.41,
        "direction_boundary": 13.761978,
        "core_momentum": 0.337744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604026
      },
      {
        "date": "2024-08-16",
        "close": 18.389999,
        "direction_boundary": 13.959992,
        "core_momentum": 0.317336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602059
      },
      {
        "date": "2024-08-23",
        "close": 25.49,
        "direction_boundary": 14.405523,
        "core_momentum": 0.76946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76068
      },
      {
        "date": "2024-08-30",
        "close": 25.780001,
        "direction_boundary": 14.158006,
        "core_momentum": 0.820878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750651
      },
      {
        "date": "2024-09-06",
        "close": 29.6,
        "direction_boundary": 12.821411,
        "core_momentum": 1.308638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76398
      },
      {
        "date": "2024-09-13",
        "close": 31.280001,
        "direction_boundary": 13.019425,
        "core_momentum": 1.402564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724842
      },
      {
        "date": "2024-09-20",
        "close": 31.040001,
        "direction_boundary": 13.019425,
        "core_momentum": 1.38413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723462
      },
      {
        "date": "2024-09-27",
        "close": 29.33,
        "direction_boundary": 13.068928,
        "core_momentum": 1.244254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71584
      },
      {
        "date": "2024-10-04",
        "close": 27.620001,
        "direction_boundary": 14.306516,
        "core_momentum": 0.930589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654719
      },
      {
        "date": "2024-10-11",
        "close": 28.790001,
        "direction_boundary": 16.237152,
        "core_momentum": 0.773094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648823
      },
      {
        "date": "2024-10-18",
        "close": 27.91,
        "direction_boundary": 18.959846,
        "core_momentum": 0.472058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651211
      },
      {
        "date": "2024-10-25",
        "close": 24.02,
        "direction_boundary": 17.771763,
        "core_momentum": 0.351582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68947
      },
      {
        "date": "2024-11-01",
        "close": 26.940001,
        "direction_boundary": 23.959702,
        "core_momentum": 0.124388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700731
      },
      {
        "date": "2024-11-08",
        "close": 26.15,
        "direction_boundary": 24.058708,
        "core_momentum": 0.086925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702959
      },
      {
        "date": "2024-11-15",
        "close": 23.9,
        "direction_boundary": 23.712185,
        "core_momentum": 0.007921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717007
      },
      {
        "date": "2024-11-22",
        "close": 22.110001,
        "direction_boundary": 20.345945,
        "core_momentum": 0.086703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722918
      },
      {
        "date": "2024-11-29",
        "close": 24.67,
        "direction_boundary": 19.35,
        "core_momentum": 0.274935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736671
      },
      {
        "date": "2024-12-06",
        "close": 24.950001,
        "direction_boundary": 19.15,
        "core_momentum": 0.302872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732201
      },
      {
        "date": "2024-12-13",
        "close": 24.389999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725104
      },
      {
        "date": "2024-12-20",
        "close": 22.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721403
      },
      {
        "date": "2024-12-27",
        "close": 21.6,
        "direction_boundary": 20.299999,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718911
      },
      {
        "date": "2025-01-03",
        "close": 22.02,
        "direction_boundary": 21.950001,
        "core_momentum": 0.003189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718644
      },
      {
        "date": "2025-01-10",
        "close": 19.09,
        "direction_boundary": 23.5,
        "core_momentum": -0.18766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743416
      },
      {
        "date": "2025-01-17",
        "close": 18.870001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.134404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741245
      },
      {
        "date": "2025-01-24",
        "close": 17.360001,
        "direction_boundary": 23.1,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708405
      },
      {
        "date": "2025-01-31",
        "close": 17.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704676
      },
      {
        "date": "2025-02-07",
        "close": 17.129999,
        "direction_boundary": 24.549999,
        "core_momentum": -0.30224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692986
      },
      {
        "date": "2025-02-14",
        "close": 14.82,
        "direction_boundary": 23.450001,
        "core_momentum": -0.368017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720422
      },
      {
        "date": "2025-02-21",
        "close": 14.69,
        "direction_boundary": 23.0,
        "core_momentum": -0.361304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534982
      },
      {
        "date": "2025-02-28",
        "close": 13.31,
        "direction_boundary": 21.200001,
        "core_momentum": -0.37217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543286
      },
      {
        "date": "2025-03-07",
        "close": 14.28,
        "direction_boundary": 19.85,
        "core_momentum": -0.280605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509528
      },
      {
        "date": "2025-03-14",
        "close": 16.42,
        "direction_boundary": 17.0,
        "core_momentum": -0.034118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549038
      },
      {
        "date": "2025-03-21",
        "close": 16.09,
        "direction_boundary": 18.15,
        "core_momentum": -0.113499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548532
      },
      {
        "date": "2025-03-28",
        "close": 14.06,
        "direction_boundary": 16.65,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567861
      },
      {
        "date": "2025-04-04",
        "close": 14.34,
        "direction_boundary": 21.049999,
        "core_momentum": -0.318765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569704
      },
      {
        "date": "2025-04-11",
        "close": 14.25,
        "direction_boundary": 19.9,
        "core_momentum": -0.28392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562321
      },
      {
        "date": "2025-04-18",
        "close": 15.26,
        "direction_boundary": 19.75,
        "core_momentum": -0.227342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577635
      },
      {
        "date": "2025-04-25",
        "close": 14.81,
        "direction_boundary": 20.049999,
        "core_momentum": -0.261347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54813
      },
      {
        "date": "2025-05-02",
        "close": 14.04,
        "direction_boundary": 19.15,
        "core_momentum": -0.266841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514919
      },
      {
        "date": "2025-05-09",
        "close": 13.32,
        "direction_boundary": 19.1,
        "core_momentum": -0.302618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516313
      },
      {
        "date": "2025-05-16",
        "close": 14.424271,
        "direction_boundary": 19.4,
        "core_momentum": -0.256481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527699
      },
      {
        "date": "2025-05-23",
        "close": 13.92,
        "direction_boundary": 18.5,
        "core_momentum": -0.247568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521559
      },
      {
        "date": "2025-05-30",
        "close": 14.97,
        "direction_boundary": 18.9,
        "core_momentum": -0.207937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505834
      },
      {
        "date": "2025-06-06",
        "close": 14.53,
        "direction_boundary": 20.200001,
        "core_momentum": -0.280693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504087
      },
      {
        "date": "2025-06-13",
        "close": 13.51,
        "direction_boundary": 21.959999,
        "core_momentum": -0.384791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509224
      },
      {
        "date": "2025-06-20",
        "close": 13.24,
        "direction_boundary": 19.890133,
        "core_momentum": -0.334343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501211
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "direction_boundary": 18.84,
        "core_momentum": -0.281847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503927
      },
      {
        "date": "2025-07-04",
        "close": 13.39,
        "direction_boundary": 18.59,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501213
      },
      {
        "date": "2025-07-11",
        "close": 14.02,
        "direction_boundary": 17.58,
        "core_momentum": -0.202503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475785
      },
      {
        "date": "2025-07-18",
        "close": 13.36,
        "direction_boundary": 18.379999,
        "core_momentum": -0.273123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478446
      },
      {
        "date": "2025-07-25",
        "close": 11.64,
        "direction_boundary": 21.780001,
        "core_momentum": -0.465565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499867
      },
      {
        "date": "2025-08-01",
        "close": 11.77,
        "direction_boundary": 20.360001,
        "core_momentum": -0.421906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497985
      },
      {
        "date": "2025-08-08",
        "close": 11.47,
        "direction_boundary": 18.41,
        "core_momentum": -0.376969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497157
      },
      {
        "date": "2025-08-15",
        "close": 11.18,
        "direction_boundary": 18.389999,
        "core_momentum": -0.392061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461276
      },
      {
        "date": "2025-08-22",
        "close": 11.87,
        "direction_boundary": 25.49,
        "core_momentum": -0.534327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471603
      },
      {
        "date": "2025-08-29",
        "close": 11.24,
        "direction_boundary": 25.780001,
        "core_momentum": -0.564003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458465
      },
      {
        "date": "2025-09-05",
        "close": 11.72,
        "direction_boundary": 29.6,
        "core_momentum": -0.604054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450541
      },
      {
        "date": "2025-09-12",
        "close": 11.84,
        "direction_boundary": 31.280001,
        "core_momentum": -0.621483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398713
      },
      {
        "date": "2025-09-19",
        "close": 13.06,
        "direction_boundary": 31.040001,
        "core_momentum": -0.579253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42692
      },
      {
        "date": "2025-09-26",
        "close": 12.03,
        "direction_boundary": 29.33,
        "core_momentum": -0.58984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401073
      },
      {
        "date": "2025-10-03",
        "close": 12.16,
        "direction_boundary": 27.620001,
        "core_momentum": -0.559739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400115
      },
      {
        "date": "2025-10-10",
        "close": 11.81,
        "direction_boundary": 28.790001,
        "core_momentum": -0.589788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401369
      },
      {
        "date": "2025-10-17",
        "close": 11.39,
        "direction_boundary": 27.91,
        "core_momentum": -0.591903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387908
      },
      {
        "date": "2025-10-24",
        "close": 11.41,
        "direction_boundary": 24.02,
        "core_momentum": -0.524979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387344
      },
      {
        "date": "2025-10-31",
        "close": 11.24,
        "direction_boundary": 26.940001,
        "core_momentum": -0.582777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382376
      },
      {
        "date": "2025-11-07",
        "close": 10.95,
        "direction_boundary": 26.15,
        "core_momentum": -0.581262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378006
      },
      {
        "date": "2025-11-14",
        "close": 11.3,
        "direction_boundary": 23.9,
        "core_momentum": -0.527197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361318
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "direction_boundary": 22.110001,
        "core_momentum": -0.540932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384664
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "direction_boundary": 24.67,
        "core_momentum": -0.592623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364754
      },
      {
        "date": "2025-12-05",
        "close": 8.8,
        "direction_boundary": 24.950001,
        "core_momentum": -0.647295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399273
      },
      {
        "date": "2025-12-12",
        "close": 9.12,
        "direction_boundary": 24.389999,
        "core_momentum": -0.626076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398548
      },
      {
        "date": "2025-12-19",
        "close": 10.16,
        "direction_boundary": 22.4,
        "core_momentum": -0.546429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433398
      },
      {
        "date": "2025-12-26",
        "close": 9.83,
        "direction_boundary": 21.6,
        "core_momentum": -0.544907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431993
      },
      {
        "date": "2026-01-02",
        "close": 10.06,
        "direction_boundary": 22.02,
        "core_momentum": -0.543143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434779
      },
      {
        "date": "2026-01-09",
        "close": 9.21,
        "direction_boundary": 19.09,
        "core_momentum": -0.517548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439429
      },
      {
        "date": "2026-01-16",
        "close": 8.87,
        "direction_boundary": 18.870001,
        "core_momentum": -0.529942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438126
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "direction_boundary": 17.360001,
        "core_momentum": -0.547811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429862
      },
      {
        "date": "2026-01-30",
        "close": 8.24,
        "direction_boundary": 17.799999,
        "core_momentum": -0.537079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437487
      },
      {
        "date": "2026-02-06",
        "close": 9.02,
        "direction_boundary": 17.129999,
        "core_momentum": -0.473438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460173
      },
      {
        "date": "2026-02-13",
        "close": 9.64,
        "direction_boundary": 14.82,
        "core_momentum": -0.349528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471209
      },
      {
        "date": "2026-02-20",
        "close": 8.06,
        "direction_boundary": 14.69,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518763
      },
      {
        "date": "2026-02-27",
        "close": 7.47,
        "direction_boundary": 13.31,
        "core_momentum": -0.438768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522886
      },
      {
        "date": "2026-03-06",
        "close": 6.66,
        "direction_boundary": 14.28,
        "core_momentum": -0.533613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533413
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "direction_boundary": 16.42,
        "core_momentum": -0.676005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600494
      },
      {
        "date": "2026-03-20",
        "close": 5.16,
        "direction_boundary": 16.09,
        "core_momentum": -0.679304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57107
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "direction_boundary": 14.06,
        "core_momentum": -0.63229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569298
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "direction_boundary": 14.34,
        "core_momentum": -0.609484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587581
      },
      {
        "date": "2026-04-10",
        "close": 7.31,
        "direction_boundary": 14.25,
        "core_momentum": -0.487018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717016
      },
      {
        "date": "2026-04-17",
        "close": 7.64,
        "direction_boundary": 15.26,
        "core_momentum": -0.499345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721681
      },
      {
        "date": "2026-04-24",
        "close": 7.61,
        "direction_boundary": 14.81,
        "core_momentum": -0.486158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721454
      },
      {
        "date": "2026-05-01",
        "close": 8.11,
        "direction_boundary": 14.04,
        "core_momentum": -0.422365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729773
      },
      {
        "date": "2026-05-08",
        "close": 8.05,
        "direction_boundary": 13.32,
        "core_momentum": -0.395646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729538
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "direction_boundary": 14.424271,
        "core_momentum": -0.47311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729412
      },
      {
        "date": "2026-05-22",
        "close": 7.81,
        "direction_boundary": 13.92,
        "core_momentum": -0.438937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719242
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "direction_boundary": 14.97,
        "core_momentum": -0.480294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719294
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "direction_boundary": 14.53,
        "core_momentum": -0.536132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723086
      },
      {
        "date": "2026-06-12",
        "close": 6.91,
        "direction_boundary": 13.51,
        "core_momentum": -0.488527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721866
      },
      {
        "date": "2026-06-19",
        "close": 7.47,
        "direction_boundary": 13.24,
        "core_momentum": -0.435801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713133
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "direction_boundary": 13.53,
        "core_momentum": -0.512934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729915
      },
      {
        "date": "2026-07-03",
        "close": 6.69,
        "direction_boundary": 13.39,
        "core_momentum": -0.500373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729149
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "direction_boundary": 14.02,
        "core_momentum": -0.532097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721657
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "direction_boundary": 13.36,
        "core_momentum": -0.541916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725163
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "direction_boundary": 11.64,
        "core_momentum": -0.483677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708364
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "direction_boundary": 11.77,
        "core_momentum": -0.497026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703285
      },
      {
        "date": "2026-08-07",
        "close": 6.18,
        "direction_boundary": 11.47,
        "core_momentum": -0.461203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.959992,
        "volume": 48907144
      },
      {
        "date": "2023-08-25",
        "close": 14.405523,
        "volume": 37120925
      },
      {
        "date": "2023-09-01",
        "close": 14.158006,
        "volume": 31880439
      },
      {
        "date": "2023-09-08",
        "close": 12.821411,
        "volume": 42662729
      },
      {
        "date": "2023-09-15",
        "close": 13.019425,
        "volume": 30348220
      },
      {
        "date": "2023-09-22",
        "close": 13.019425,
        "volume": 12592775
      },
      {
        "date": "2023-09-29",
        "close": 13.068928,
        "volume": 12902623
      },
      {
        "date": "2023-10-06",
        "close": 14.306516,
        "volume": 17199261
      },
      {
        "date": "2023-10-13",
        "close": 16.237152,
        "volume": 121777157
      },
      {
        "date": "2023-10-20",
        "close": 18.959846,
        "volume": 122339552
      },
      {
        "date": "2023-10-27",
        "close": 17.771763,
        "volume": 56728320
      },
      {
        "date": "2023-11-03",
        "close": 23.959702,
        "volume": 90151677
      },
      {
        "date": "2023-11-10",
        "close": 24.058708,
        "volume": 88793678
      },
      {
        "date": "2023-11-17",
        "close": 23.712185,
        "volume": 69140611
      },
      {
        "date": "2023-11-24",
        "close": 20.345945,
        "volume": 125900954
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "volume": 197731147
      },
      {
        "date": "2023-12-08",
        "close": 19.15,
        "volume": 139891613
      },
      {
        "date": "2023-12-15",
        "close": 22.299999,
        "volume": 88071169
      },
      {
        "date": "2023-12-22",
        "close": 21.0,
        "volume": 44240273
      },
      {
        "date": "2023-12-29",
        "close": 20.299999,
        "volume": 18281974
      },
      {
        "date": "2024-01-05",
        "close": 21.950001,
        "volume": 54514324
      },
      {
        "date": "2024-01-12",
        "close": 23.5,
        "volume": 63926585
      },
      {
        "date": "2024-01-19",
        "close": 21.799999,
        "volume": 37354273
      },
      {
        "date": "2024-01-26",
        "close": 23.1,
        "volume": 29750546
      },
      {
        "date": "2024-02-02",
        "close": 26.0,
        "volume": 103730705
      },
      {
        "date": "2024-02-09",
        "close": 24.549999,
        "volume": 46400267
      },
      {
        "date": "2024-02-16",
        "close": 23.450001,
        "volume": 40699398
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "volume": 39975722
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "volume": 30410506
      },
      {
        "date": "2024-03-08",
        "close": 19.85,
        "volume": 24635219
      },
      {
        "date": "2024-03-15",
        "close": 17.0,
        "volume": 62544272
      },
      {
        "date": "2024-03-22",
        "close": 18.15,
        "volume": 34772485
      },
      {
        "date": "2024-03-29",
        "close": 16.65,
        "volume": 49990029
      },
      {
        "date": "2024-04-05",
        "close": 21.049999,
        "volume": 54798838
      },
      {
        "date": "2024-04-12",
        "close": 19.9,
        "volume": 31149905
      },
      {
        "date": "2024-04-19",
        "close": 19.75,
        "volume": 34410472
      },
      {
        "date": "2024-04-26",
        "close": 20.049999,
        "volume": 34685398
      },
      {
        "date": "2024-05-03",
        "close": 19.15,
        "volume": 18310035
      },
      {
        "date": "2024-05-10",
        "close": 19.1,
        "volume": 35374514
      },
      {
        "date": "2024-05-17",
        "close": 19.4,
        "volume": 28728145
      },
      {
        "date": "2024-05-24",
        "close": 18.5,
        "volume": 19151271
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "volume": 42667796
      },
      {
        "date": "2024-06-07",
        "close": 20.200001,
        "volume": 68678925
      },
      {
        "date": "2024-06-14",
        "close": 21.959999,
        "volume": 106557361
      },
      {
        "date": "2024-06-21",
        "close": 19.890133,
        "volume": 54989884
      },
      {
        "date": "2024-06-28",
        "close": 18.84,
        "volume": 41007339
      },
      {
        "date": "2024-07-05",
        "close": 18.59,
        "volume": 49009907
      },
      {
        "date": "2024-07-12",
        "close": 17.58,
        "volume": 35522712
      },
      {
        "date": "2024-07-19",
        "close": 18.379999,
        "volume": 44217858
      },
      {
        "date": "2024-07-26",
        "close": 21.780001,
        "volume": 109761717
      },
      {
        "date": "2024-08-02",
        "close": 20.360001,
        "volume": 91931137
      },
      {
        "date": "2024-08-09",
        "close": 18.41,
        "volume": 71957143
      },
      {
        "date": "2024-08-16",
        "close": 18.389999,
        "volume": 86145961
      },
      {
        "date": "2024-08-23",
        "close": 25.49,
        "volume": 454580930
      },
      {
        "date": "2024-08-30",
        "close": 25.780001,
        "volume": 309337542
      },
      {
        "date": "2024-09-06",
        "close": 29.6,
        "volume": 367086157
      },
      {
        "date": "2024-09-13",
        "close": 31.280001,
        "volume": 244624198
      },
      {
        "date": "2024-09-20",
        "close": 31.040001,
        "volume": 171615520
      },
      {
        "date": "2024-09-27",
        "close": 29.33,
        "volume": 88037486
      },
      {
        "date": "2024-10-04",
        "close": 27.620001,
        "volume": 77732594
      },
      {
        "date": "2024-10-11",
        "close": 28.790001,
        "volume": 102648181
      },
      {
        "date": "2024-10-18",
        "close": 27.91,
        "volume": 84940338
      },
      {
        "date": "2024-10-25",
        "close": 24.02,
        "volume": 77267883
      },
      {
        "date": "2024-11-01",
        "close": 26.940001,
        "volume": 52320463
      },
      {
        "date": "2024-11-08",
        "close": 26.15,
        "volume": 53263941
      },
      {
        "date": "2024-11-15",
        "close": 23.9,
        "volume": 36843613
      },
      {
        "date": "2024-11-22",
        "close": 22.110001,
        "volume": 39321900
      },
      {
        "date": "2024-11-29",
        "close": 24.67,
        "volume": 56586438
      },
      {
        "date": "2024-12-06",
        "close": 24.950001,
        "volume": 58256364
      },
      {
        "date": "2024-12-13",
        "close": 24.389999,
        "volume": 31887752
      },
      {
        "date": "2024-12-20",
        "close": 22.4,
        "volume": 33479611
      },
      {
        "date": "2024-12-27",
        "close": 21.6,
        "volume": 22215399
      },
      {
        "date": "2025-01-03",
        "close": 22.02,
        "volume": 38839738
      },
      {
        "date": "2025-01-10",
        "close": 19.09,
        "volume": 48323002
      },
      {
        "date": "2025-01-17",
        "close": 18.870001,
        "volume": 38552487
      },
      {
        "date": "2025-01-24",
        "close": 17.360001,
        "volume": 28617728
      },
      {
        "date": "2025-01-31",
        "close": 17.799999,
        "volume": 31577137
      },
      {
        "date": "2025-02-07",
        "close": 17.129999,
        "volume": 21932554
      },
      {
        "date": "2025-02-14",
        "close": 14.82,
        "volume": 23850365
      },
      {
        "date": "2025-02-21",
        "close": 14.69,
        "volume": 35979774
      },
      {
        "date": "2025-02-28",
        "close": 13.31,
        "volume": 18317764
      },
      {
        "date": "2025-03-07",
        "close": 14.28,
        "volume": 42865806
      },
      {
        "date": "2025-03-14",
        "close": 16.42,
        "volume": 146336945
      },
      {
        "date": "2025-03-21",
        "close": 16.09,
        "volume": 55956631
      },
      {
        "date": "2025-03-28",
        "close": 14.06,
        "volume": 76344274
      },
      {
        "date": "2025-04-04",
        "close": 14.34,
        "volume": 32191218
      },
      {
        "date": "2025-04-11",
        "close": 14.25,
        "volume": 23683326
      },
      {
        "date": "2025-04-18",
        "close": 15.26,
        "volume": 16325676
      },
      {
        "date": "2025-04-25",
        "close": 14.81,
        "volume": 31701066
      },
      {
        "date": "2025-05-02",
        "close": 14.04,
        "volume": 18262703
      },
      {
        "date": "2025-05-09",
        "close": 13.32,
        "volume": 18472256
      },
      {
        "date": "2025-05-16",
        "close": 14.424271,
        "volume": 41590672
      },
      {
        "date": "2025-05-23",
        "close": 13.92,
        "volume": 72823034
      },
      {
        "date": "2025-05-30",
        "close": 14.97,
        "volume": 93905203
      },
      {
        "date": "2025-06-06",
        "close": 14.53,
        "volume": 42692020
      },
      {
        "date": "2025-06-13",
        "close": 13.51,
        "volume": 240366796
      },
      {
        "date": "2025-06-20",
        "close": 13.24,
        "volume": 99950722
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "volume": 52014793
      },
      {
        "date": "2025-07-04",
        "close": 13.39,
        "volume": 39036796
      },
      {
        "date": "2025-07-11",
        "close": 14.02,
        "volume": 82495995
      },
      {
        "date": "2025-07-18",
        "close": 13.36,
        "volume": 37525403
      },
      {
        "date": "2025-07-25",
        "close": 11.64,
        "volume": 60035870
      },
      {
        "date": "2025-08-01",
        "close": 11.77,
        "volume": 32158466
      },
      {
        "date": "2025-08-08",
        "close": 11.47,
        "volume": 17365556
      },
      {
        "date": "2025-08-15",
        "close": 11.18,
        "volume": 15372358
      },
      {
        "date": "2025-08-22",
        "close": 11.87,
        "volume": 32809340
      },
      {
        "date": "2025-08-29",
        "close": 11.24,
        "volume": 10468427
      },
      {
        "date": "2025-09-05",
        "close": 11.72,
        "volume": 19774045
      },
      {
        "date": "2025-09-12",
        "close": 11.84,
        "volume": 18208322
      },
      {
        "date": "2025-09-19",
        "close": 13.06,
        "volume": 118381163
      },
      {
        "date": "2025-09-26",
        "close": 12.03,
        "volume": 63714303
      },
      {
        "date": "2025-10-03",
        "close": 12.16,
        "volume": 19986901
      },
      {
        "date": "2025-10-10",
        "close": 11.81,
        "volume": 19410129
      },
      {
        "date": "2025-10-17",
        "close": 11.39,
        "volume": 18179092
      },
      {
        "date": "2025-10-24",
        "close": 11.41,
        "volume": 12723712
      },
      {
        "date": "2025-10-31",
        "close": 11.24,
        "volume": 15852644
      },
      {
        "date": "2025-11-07",
        "close": 10.95,
        "volume": 35004361
      },
      {
        "date": "2025-11-14",
        "close": 11.3,
        "volume": 18667277
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "volume": 78672199
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "volume": 41358961
      },
      {
        "date": "2025-12-05",
        "close": 8.8,
        "volume": 75341995
      },
      {
        "date": "2025-12-12",
        "close": 9.12,
        "volume": 71625771
      },
      {
        "date": "2025-12-19",
        "close": 10.16,
        "volume": 285882472
      },
      {
        "date": "2025-12-26",
        "close": 9.83,
        "volume": 34241590
      },
      {
        "date": "2026-01-02",
        "close": 10.06,
        "volume": 74336549
      },
      {
        "date": "2026-01-09",
        "close": 9.21,
        "volume": 47553250
      },
      {
        "date": "2026-01-16",
        "close": 8.87,
        "volume": 56319048
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "volume": 52813403
      },
      {
        "date": "2026-01-30",
        "close": 8.24,
        "volume": 42007448
      },
      {
        "date": "2026-02-06",
        "close": 9.02,
        "volume": 44220744
      },
      {
        "date": "2026-02-13",
        "close": 9.64,
        "volume": 179783758
      },
      {
        "date": "2026-02-20",
        "close": 8.06,
        "volume": 143741619
      },
      {
        "date": "2026-02-27",
        "close": 7.47,
        "volume": 164633191
      },
      {
        "date": "2026-03-06",
        "close": 6.66,
        "volume": 97655606
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "volume": 266971698
      },
      {
        "date": "2026-03-20",
        "close": 5.16,
        "volume": 213995732
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "volume": 175205963
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "volume": 91547730
      },
      {
        "date": "2026-04-10",
        "close": 7.31,
        "volume": 243430638
      },
      {
        "date": "2026-04-17",
        "close": 7.64,
        "volume": 82888155
      },
      {
        "date": "2026-04-24",
        "close": 7.61,
        "volume": 75193721
      },
      {
        "date": "2026-05-01",
        "close": 8.11,
        "volume": 151991564
      },
      {
        "date": "2026-05-08",
        "close": 8.05,
        "volume": 46957960
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "volume": 63612950
      },
      {
        "date": "2026-05-22",
        "close": 7.81,
        "volume": 43800771
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "volume": 150734550
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "volume": 59393933
      },
      {
        "date": "2026-06-12",
        "close": 6.91,
        "volume": 36829945
      },
      {
        "date": "2026-06-19",
        "close": 7.47,
        "volume": 36529793
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.69,
        "volume": 12294958
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "volume": 94704283
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "volume": 78903700
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "volume": 44654296
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "volume": 50578433
      },
      {
        "date": "2026-08-07",
        "close": 6.18,
        "volume": 114710778
      }
    ],
    "sharemaestro_context": {
      "trend": 7.138667,
      "fair_value": 15.735442,
      "market_activity": -18.029517,
      "market_dynamics": -0.553735,
      "relative_strength": -28.434157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.053175,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.035454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.146889,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.136259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.279998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.300831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.457679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.126126
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.074468
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.122449
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.948454
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.115942
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.18136
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.006452
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.391489
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.67627
      }
    ]
  }
}