{
  "ticker": {
    "uuid": "e06dd5ba-4e8b-4ccc-9bc4-9cd7feea1ba3",
    "symbol": "3816",
    "name": "Daiwa Computer Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1134.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1149.0,
    "boundary_margin": -0.013055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.132549,
    "volatility_stability": 1.101,
    "risk_context": 0.7544,
    "current_regime": {
      "move": 0.025316,
      "interruption": 0.062719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.07,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 911.20874,
        "direction_boundary": 973.134644,
        "core_momentum": -0.063635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082706
      },
      {
        "date": "2023-08-25",
        "close": 937.326172,
        "direction_boundary": 1044.3396,
        "core_momentum": -0.10247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090776
      },
      {
        "date": "2023-09-01",
        "close": 971.182129,
        "direction_boundary": 956.045471,
        "core_momentum": 0.015833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098118
      },
      {
        "date": "2023-09-08",
        "close": 969.247498,
        "direction_boundary": 932.310486,
        "core_momentum": 0.039619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098097
      },
      {
        "date": "2023-09-15",
        "close": 942.16272,
        "direction_boundary": 933.259888,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106809
      },
      {
        "date": "2023-09-22",
        "close": 932.489624,
        "direction_boundary": 922.816528,
        "core_momentum": 0.010482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105252
      },
      {
        "date": "2023-09-29",
        "close": 940.228088,
        "direction_boundary": 901.929688,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102835
      },
      {
        "date": "2023-10-06",
        "close": 925.718445,
        "direction_boundary": 910.474243,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2023-10-13",
        "close": 923.783813,
        "direction_boundary": 896.233337,
        "core_momentum": 0.03074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10491
      },
      {
        "date": "2023-10-20",
        "close": 919.91449,
        "direction_boundary": 903.828491,
        "core_momentum": 0.017798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104125
      },
      {
        "date": "2023-10-27",
        "close": 928.620361,
        "direction_boundary": 908.5755,
        "core_momentum": 0.022062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10413
      },
      {
        "date": "2023-11-03",
        "close": 932.489624,
        "direction_boundary": 910.474243,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2023-11-10",
        "close": 959.574341,
        "direction_boundary": 930.411682,
        "core_momentum": 0.031344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2023-11-17",
        "close": 959.574341,
        "direction_boundary": 936.108032,
        "core_momentum": 0.025068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10767
      },
      {
        "date": "2023-11-24",
        "close": 957.639771,
        "direction_boundary": 941.804443,
        "core_momentum": 0.016814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107955
      },
      {
        "date": "2023-12-01",
        "close": 1015.678528,
        "direction_boundary": 901.929688,
        "core_momentum": 0.126117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132368
      },
      {
        "date": "2023-12-08",
        "close": 1104.671265,
        "direction_boundary": 902.879089,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2023-12-15",
        "close": 1078.553955,
        "direction_boundary": 896.233337,
        "core_momentum": 0.20343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176096
      },
      {
        "date": "2023-12-22",
        "close": 1095.965454,
        "direction_boundary": 877.245361,
        "core_momentum": 0.249326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2023-12-29",
        "close": 1079.52124,
        "direction_boundary": 863.953674,
        "core_momentum": 0.249513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2024-01-05",
        "close": 1077.586548,
        "direction_boundary": 869.650146,
        "core_momentum": 0.239104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2024-01-12",
        "close": 1093.063477,
        "direction_boundary": 864.903137,
        "core_momentum": 0.263799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2024-01-19",
        "close": 1077.586548,
        "direction_boundary": 864.903137,
        "core_momentum": 0.245904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178889
      },
      {
        "date": "2024-01-26",
        "close": 1131.756104,
        "direction_boundary": 881.992371,
        "core_momentum": 0.283181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188452
      },
      {
        "date": "2024-02-02",
        "close": 1190.762207,
        "direction_boundary": 875.346558,
        "core_momentum": 0.360332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191234
      },
      {
        "date": "2024-02-09",
        "close": 1189.7948,
        "direction_boundary": 876.295898,
        "core_momentum": 0.357755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191769
      },
      {
        "date": "2024-02-16",
        "close": 1222.683472,
        "direction_boundary": 885.789917,
        "core_momentum": 0.380331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193003
      },
      {
        "date": "2024-02-23",
        "close": 1306.8396,
        "direction_boundary": 890.536865,
        "core_momentum": 0.467474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206564
      },
      {
        "date": "2024-03-01",
        "close": 1527.387085,
        "direction_boundary": 876.295898,
        "core_momentum": 0.743004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285507
      },
      {
        "date": "2024-03-08",
        "close": 1185.925659,
        "direction_boundary": 874.397095,
        "core_momentum": 0.356278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47138
      },
      {
        "date": "2024-03-15",
        "close": 1154.004272,
        "direction_boundary": 867.751343,
        "core_momentum": 0.329879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471221
      },
      {
        "date": "2024-03-22",
        "close": 1119.18103,
        "direction_boundary": 854.459656,
        "core_momentum": 0.309811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47362
      },
      {
        "date": "2024-03-29",
        "close": 1218.814209,
        "direction_boundary": 871.548889,
        "core_momentum": 0.398446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485908
      },
      {
        "date": "2024-04-05",
        "close": 1134.657959,
        "direction_boundary": 863.953674,
        "core_momentum": 0.313332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497851
      },
      {
        "date": "2024-04-12",
        "close": 1129.821411,
        "direction_boundary": 868.700684,
        "core_momentum": 0.300588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497947
      },
      {
        "date": "2024-04-19",
        "close": 1065.011475,
        "direction_boundary": 880.093567,
        "core_momentum": 0.210112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506323
      },
      {
        "date": "2024-04-26",
        "close": 1060.174927,
        "direction_boundary": 875.346558,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506485
      },
      {
        "date": "2024-05-03",
        "close": 1117.246338,
        "direction_boundary": 883.891113,
        "core_momentum": 0.264009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510713
      },
      {
        "date": "2024-05-10",
        "close": 1135.625244,
        "direction_boundary": 873.447693,
        "core_momentum": 0.300164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509952
      },
      {
        "date": "2024-05-17",
        "close": 1172.383179,
        "direction_boundary": 871.548889,
        "core_momentum": 0.345172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511055
      },
      {
        "date": "2024-05-24",
        "close": 1213.010376,
        "direction_boundary": 875.346558,
        "core_momentum": 0.385749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512131
      },
      {
        "date": "2024-05-31",
        "close": 1215.912231,
        "direction_boundary": 876.295898,
        "core_momentum": 0.387559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507122
      },
      {
        "date": "2024-06-07",
        "close": 1171.415894,
        "direction_boundary": 893.385071,
        "core_momentum": 0.311211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498066
      },
      {
        "date": "2024-06-14",
        "close": 1099.834839,
        "direction_boundary": 904.777893,
        "core_momentum": 0.215585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505086
      },
      {
        "date": "2024-06-21",
        "close": 1093.063477,
        "direction_boundary": 905.727295,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504682
      },
      {
        "date": "2024-06-28",
        "close": 1131.756104,
        "direction_boundary": 920.917725,
        "core_momentum": 0.228944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506454
      },
      {
        "date": "2024-07-05",
        "close": 1125.952148,
        "direction_boundary": 907.626099,
        "core_momentum": 0.240546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506523
      },
      {
        "date": "2024-07-12",
        "close": 1148.200439,
        "direction_boundary": 919.018921,
        "core_momentum": 0.249376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50684
      },
      {
        "date": "2024-07-19",
        "close": 1131.756104,
        "direction_boundary": 922.816528,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50685
      },
      {
        "date": "2024-07-26",
        "close": 1112.40979,
        "direction_boundary": 924.751099,
        "core_momentum": 0.202929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502835
      },
      {
        "date": "2024-08-02",
        "close": 1012.145691,
        "direction_boundary": 901.535645,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513334
      },
      {
        "date": "2024-08-09",
        "close": 992.473267,
        "direction_boundary": 906.372131,
        "core_momentum": 0.094995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513598
      },
      {
        "date": "2024-08-16",
        "close": 1031.818115,
        "direction_boundary": 911.20874,
        "core_momentum": 0.132362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515396
      },
      {
        "date": "2024-08-23",
        "close": 1018.047424,
        "direction_boundary": 937.326172,
        "core_momentum": 0.086119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504531
      },
      {
        "date": "2024-08-30",
        "close": 1026.900024,
        "direction_boundary": 971.182129,
        "core_momentum": 0.057371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445797
      },
      {
        "date": "2024-09-06",
        "close": 1165.590576,
        "direction_boundary": 969.247498,
        "core_momentum": 0.202573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33894
      },
      {
        "date": "2024-09-13",
        "close": 1035.752563,
        "direction_boundary": 942.16272,
        "core_momentum": 0.099335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374714
      },
      {
        "date": "2024-09-20",
        "close": 1038.703491,
        "direction_boundary": 932.489624,
        "core_momentum": 0.113904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372853
      },
      {
        "date": "2024-09-27",
        "close": 1048.539673,
        "direction_boundary": 940.228088,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351195
      },
      {
        "date": "2024-10-04",
        "close": 1049.523315,
        "direction_boundary": 925.718445,
        "core_momentum": 0.133739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338195
      },
      {
        "date": "2024-10-11",
        "close": 1060.34314,
        "direction_boundary": 923.783813,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338685
      },
      {
        "date": "2024-10-18",
        "close": 1065.26123,
        "direction_boundary": 919.91449,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328757
      },
      {
        "date": "2024-10-25",
        "close": 1071.162964,
        "direction_boundary": 928.620361,
        "core_momentum": 0.153499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328774
      },
      {
        "date": "2024-11-01",
        "close": 1131.163818,
        "direction_boundary": 932.489624,
        "core_momentum": 0.213058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329441
      },
      {
        "date": "2024-11-08",
        "close": 1161.656006,
        "direction_boundary": 959.574341,
        "core_momentum": 0.210595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330736
      },
      {
        "date": "2024-11-15",
        "close": 1137.065552,
        "direction_boundary": 959.574341,
        "core_momentum": 0.184969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328998
      },
      {
        "date": "2024-11-22",
        "close": 1120.343994,
        "direction_boundary": 957.639771,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32549
      },
      {
        "date": "2024-11-29",
        "close": 1149.852661,
        "direction_boundary": 1015.678528,
        "core_momentum": 0.132103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327917
      },
      {
        "date": "2024-12-06",
        "close": 1174.443115,
        "direction_boundary": 1104.671265,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3254
      },
      {
        "date": "2024-12-13",
        "close": 1100.671509,
        "direction_boundary": 1078.553955,
        "core_momentum": 0.020507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326116
      },
      {
        "date": "2024-12-20",
        "close": 1080.999146,
        "direction_boundary": 1095.965454,
        "core_momentum": -0.013656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32698
      },
      {
        "date": "2024-12-27",
        "close": 1081.982788,
        "direction_boundary": 1079.52124,
        "core_momentum": 0.00228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323035
      },
      {
        "date": "2025-01-03",
        "close": 1089.851685,
        "direction_boundary": 1077.586548,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32323
      },
      {
        "date": "2025-01-10",
        "close": 1081.982788,
        "direction_boundary": 1093.063477,
        "core_momentum": -0.010137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321912
      },
      {
        "date": "2025-01-17",
        "close": 1066.244873,
        "direction_boundary": 1077.586548,
        "core_momentum": -0.010525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321929
      },
      {
        "date": "2025-01-24",
        "close": 1096.737061,
        "direction_boundary": 1131.756104,
        "core_momentum": -0.030942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32387
      },
      {
        "date": "2025-01-31",
        "close": 1101.655151,
        "direction_boundary": 1190.762207,
        "core_momentum": -0.074832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294195
      },
      {
        "date": "2025-02-07",
        "close": 1083.950073,
        "direction_boundary": 1189.7948,
        "core_momentum": -0.08896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2937
      },
      {
        "date": "2025-02-14",
        "close": 1099.687988,
        "direction_boundary": 1222.683472,
        "core_momentum": -0.100595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289721
      },
      {
        "date": "2025-02-21",
        "close": 1135.098267,
        "direction_boundary": 1306.8396,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291526
      },
      {
        "date": "2025-02-28",
        "close": 1111.491455,
        "direction_boundary": 1527.387085,
        "core_momentum": -0.272292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293513
      },
      {
        "date": "2025-03-07",
        "close": 1111.491455,
        "direction_boundary": 1185.925659,
        "core_momentum": -0.062765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233154
      },
      {
        "date": "2025-03-14",
        "close": 1106.573242,
        "direction_boundary": 1154.004272,
        "core_momentum": -0.041101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162303
      },
      {
        "date": "2025-03-21",
        "close": 1140.016357,
        "direction_boundary": 1119.18103,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166641
      },
      {
        "date": "2025-03-28",
        "close": 1124.278442,
        "direction_boundary": 1218.814209,
        "core_momentum": -0.077564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168138
      },
      {
        "date": "2025-04-04",
        "close": 1077.064697,
        "direction_boundary": 1134.657959,
        "core_momentum": -0.050758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179645
      },
      {
        "date": "2025-04-11",
        "close": 1020.014648,
        "direction_boundary": 1129.821411,
        "core_momentum": -0.097189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194734
      },
      {
        "date": "2025-04-18",
        "close": 1067.228516,
        "direction_boundary": 1065.011475,
        "core_momentum": 0.002082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205155
      },
      {
        "date": "2025-04-25",
        "close": 1089.851685,
        "direction_boundary": 1060.174927,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207087
      },
      {
        "date": "2025-05-02",
        "close": 1091.81897,
        "direction_boundary": 1117.246338,
        "core_momentum": -0.022759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192034
      },
      {
        "date": "2025-05-09",
        "close": 1100.671509,
        "direction_boundary": 1135.625244,
        "core_momentum": -0.030779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188322
      },
      {
        "date": "2025-05-16",
        "close": 1120.343994,
        "direction_boundary": 1172.383179,
        "core_momentum": -0.044388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188107
      },
      {
        "date": "2025-05-23",
        "close": 1141.0,
        "direction_boundary": 1213.010376,
        "core_momentum": -0.059365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18869
      },
      {
        "date": "2025-05-30",
        "close": 1145.918091,
        "direction_boundary": 1215.912231,
        "core_momentum": -0.057565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18524
      },
      {
        "date": "2025-06-06",
        "close": 1169.525024,
        "direction_boundary": 1171.415894,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185066
      },
      {
        "date": "2025-06-13",
        "close": 1133.131104,
        "direction_boundary": 1099.834839,
        "core_momentum": 0.030274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166636
      },
      {
        "date": "2025-06-20",
        "close": 1125.262085,
        "direction_boundary": 1093.063477,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164788
      },
      {
        "date": "2025-06-27",
        "close": 1115.425903,
        "direction_boundary": 1131.756104,
        "core_momentum": -0.014429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16541
      },
      {
        "date": "2025-07-04",
        "close": 1130.180176,
        "direction_boundary": 1125.952148,
        "core_momentum": 0.003755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166043
      },
      {
        "date": "2025-07-11",
        "close": 1150.836182,
        "direction_boundary": 1148.200439,
        "core_momentum": 0.002296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167123
      },
      {
        "date": "2025-07-18",
        "close": 1132.147461,
        "direction_boundary": 1131.756104,
        "core_momentum": 0.000346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16749
      },
      {
        "date": "2025-07-25",
        "close": 1129.196533,
        "direction_boundary": 1112.40979,
        "core_momentum": 0.01509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2025-08-01",
        "close": 1140.0,
        "direction_boundary": 1012.145691,
        "core_momentum": 0.12632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163721
      },
      {
        "date": "2025-08-08",
        "close": 1149.0,
        "direction_boundary": 992.473267,
        "core_momentum": 0.157714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161963
      },
      {
        "date": "2025-08-15",
        "close": 1160.0,
        "direction_boundary": 1031.818115,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161369
      },
      {
        "date": "2025-08-22",
        "close": 1213.0,
        "direction_boundary": 1018.047424,
        "core_momentum": 0.191497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167043
      },
      {
        "date": "2025-08-29",
        "close": 1239.0,
        "direction_boundary": 1026.900024,
        "core_momentum": 0.206544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165382
      },
      {
        "date": "2025-09-05",
        "close": 1210.0,
        "direction_boundary": 1165.590576,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169782
      },
      {
        "date": "2025-09-12",
        "close": 1149.0,
        "direction_boundary": 1035.752563,
        "core_momentum": 0.109338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185967
      },
      {
        "date": "2025-09-19",
        "close": 1156.0,
        "direction_boundary": 1038.703491,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2025-09-26",
        "close": 1153.0,
        "direction_boundary": 1048.539673,
        "core_momentum": 0.099625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180476
      },
      {
        "date": "2025-10-03",
        "close": 1141.0,
        "direction_boundary": 1049.523315,
        "core_momentum": 0.08716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2025-10-10",
        "close": 1159.0,
        "direction_boundary": 1060.34314,
        "core_momentum": 0.093042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149898
      },
      {
        "date": "2025-10-17",
        "close": 1153.0,
        "direction_boundary": 1065.26123,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2025-10-24",
        "close": 1160.0,
        "direction_boundary": 1071.162964,
        "core_momentum": 0.082935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2025-10-31",
        "close": 1153.0,
        "direction_boundary": 1131.163818,
        "core_momentum": 0.019304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136803
      },
      {
        "date": "2025-11-07",
        "close": 1167.0,
        "direction_boundary": 1161.656006,
        "core_momentum": 0.0046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2025-11-14",
        "close": 1156.0,
        "direction_boundary": 1137.065552,
        "core_momentum": 0.016652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136312
      },
      {
        "date": "2025-11-21",
        "close": 1162.0,
        "direction_boundary": 1120.343994,
        "core_momentum": 0.037181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134227
      },
      {
        "date": "2025-11-28",
        "close": 1168.0,
        "direction_boundary": 1149.852661,
        "core_momentum": 0.015782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134278
      },
      {
        "date": "2025-12-05",
        "close": 1179.0,
        "direction_boundary": 1174.443115,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1319
      },
      {
        "date": "2025-12-12",
        "close": 1140.0,
        "direction_boundary": 1100.671509,
        "core_momentum": 0.035731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132906
      },
      {
        "date": "2025-12-19",
        "close": 1112.0,
        "direction_boundary": 1080.999146,
        "core_momentum": 0.028678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137098
      },
      {
        "date": "2025-12-26",
        "close": 1106.0,
        "direction_boundary": 1081.982788,
        "core_momentum": 0.022197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136768
      },
      {
        "date": "2026-01-02",
        "close": 1113.0,
        "direction_boundary": 1089.851685,
        "core_momentum": 0.02124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135747
      },
      {
        "date": "2026-01-09",
        "close": 1121.0,
        "direction_boundary": 1081.982788,
        "core_momentum": 0.036061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133562
      },
      {
        "date": "2026-01-16",
        "close": 1125.0,
        "direction_boundary": 1066.244873,
        "core_momentum": 0.055105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131825
      },
      {
        "date": "2026-01-23",
        "close": 1120.0,
        "direction_boundary": 1096.737061,
        "core_momentum": 0.021211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131916
      },
      {
        "date": "2026-01-30",
        "close": 1120.0,
        "direction_boundary": 1101.655151,
        "core_momentum": 0.016652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131155
      },
      {
        "date": "2026-02-06",
        "close": 1125.0,
        "direction_boundary": 1083.950073,
        "core_momentum": 0.037871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130796
      },
      {
        "date": "2026-02-13",
        "close": 1133.0,
        "direction_boundary": 1099.687988,
        "core_momentum": 0.030292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130453
      },
      {
        "date": "2026-02-20",
        "close": 1157.0,
        "direction_boundary": 1135.098267,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117369
      },
      {
        "date": "2026-02-27",
        "close": 1182.0,
        "direction_boundary": 1111.491455,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117436
      },
      {
        "date": "2026-03-06",
        "close": 1146.0,
        "direction_boundary": 1111.491455,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120524
      },
      {
        "date": "2026-03-13",
        "close": 1139.0,
        "direction_boundary": 1106.573242,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097318
      },
      {
        "date": "2026-03-20",
        "close": 1136.0,
        "direction_boundary": 1140.016357,
        "core_momentum": -0.003523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09692
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "direction_boundary": 1124.278442,
        "core_momentum": 0.005089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097099
      },
      {
        "date": "2026-04-03",
        "close": 1127.0,
        "direction_boundary": 1077.064697,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09614
      },
      {
        "date": "2026-04-10",
        "close": 1147.0,
        "direction_boundary": 1020.014648,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096826
      },
      {
        "date": "2026-04-17",
        "close": 1147.0,
        "direction_boundary": 1067.228516,
        "core_momentum": 0.074746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096579
      },
      {
        "date": "2026-04-24",
        "close": 1126.0,
        "direction_boundary": 1089.851685,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099354
      },
      {
        "date": "2026-05-01",
        "close": 1155.0,
        "direction_boundary": 1091.81897,
        "core_momentum": 0.057868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105636
      },
      {
        "date": "2026-05-08",
        "close": 1137.0,
        "direction_boundary": 1100.671509,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106345
      },
      {
        "date": "2026-05-15",
        "close": 1134.0,
        "direction_boundary": 1120.343994,
        "core_momentum": 0.012189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105677
      },
      {
        "date": "2026-05-22",
        "close": 1106.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110475
      },
      {
        "date": "2026-05-29",
        "close": 1141.0,
        "direction_boundary": 1145.918091,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2026-06-05",
        "close": 1120.0,
        "direction_boundary": 1169.525024,
        "core_momentum": -0.042346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120799
      },
      {
        "date": "2026-06-12",
        "close": 1094.0,
        "direction_boundary": 1133.131104,
        "core_momentum": -0.034534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116211
      },
      {
        "date": "2026-06-19",
        "close": 1102.0,
        "direction_boundary": 1125.262085,
        "core_momentum": -0.020673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2026-06-26",
        "close": 1067.073853,
        "direction_boundary": 1115.425903,
        "core_momentum": -0.043349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120092
      },
      {
        "date": "2026-07-03",
        "close": 1102.479126,
        "direction_boundary": 1130.180176,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2026-07-10",
        "close": 1114.280884,
        "direction_boundary": 1150.836182,
        "core_momentum": -0.031764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129203
      },
      {
        "date": "2026-07-17",
        "close": 1120.181763,
        "direction_boundary": 1132.147461,
        "core_momentum": -0.010569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129326
      },
      {
        "date": "2026-07-24",
        "close": 1106.413086,
        "direction_boundary": 1129.196533,
        "core_momentum": -0.020177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2026-07-31",
        "close": 1118.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.019298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131186
      },
      {
        "date": "2026-08-07",
        "close": 1134.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.013055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 911.20874,
        "volume": 8800
      },
      {
        "date": "2023-08-25",
        "close": 937.326172,
        "volume": 7200
      },
      {
        "date": "2023-09-01",
        "close": 971.182129,
        "volume": 77400
      },
      {
        "date": "2023-09-08",
        "close": 969.247498,
        "volume": 83800
      },
      {
        "date": "2023-09-15",
        "close": 942.16272,
        "volume": 11400
      },
      {
        "date": "2023-09-22",
        "close": 932.489624,
        "volume": 6400
      },
      {
        "date": "2023-09-29",
        "close": 940.228088,
        "volume": 6200
      },
      {
        "date": "2023-10-06",
        "close": 925.718445,
        "volume": 7500
      },
      {
        "date": "2023-10-13",
        "close": 923.783813,
        "volume": 5600
      },
      {
        "date": "2023-10-20",
        "close": 919.91449,
        "volume": 1700
      },
      {
        "date": "2023-10-27",
        "close": 928.620361,
        "volume": 5400
      },
      {
        "date": "2023-11-03",
        "close": 932.489624,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 959.574341,
        "volume": 10100
      },
      {
        "date": "2023-11-17",
        "close": 959.574341,
        "volume": 6500
      },
      {
        "date": "2023-11-24",
        "close": 957.639771,
        "volume": 3900
      },
      {
        "date": "2023-12-01",
        "close": 1015.678528,
        "volume": 37100
      },
      {
        "date": "2023-12-08",
        "close": 1104.671265,
        "volume": 276100
      },
      {
        "date": "2023-12-15",
        "close": 1078.553955,
        "volume": 52000
      },
      {
        "date": "2023-12-22",
        "close": 1095.965454,
        "volume": 32700
      },
      {
        "date": "2023-12-29",
        "close": 1079.52124,
        "volume": 12300
      },
      {
        "date": "2024-01-05",
        "close": 1077.586548,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 1093.063477,
        "volume": 18600
      },
      {
        "date": "2024-01-19",
        "close": 1077.586548,
        "volume": 10400
      },
      {
        "date": "2024-01-26",
        "close": 1131.756104,
        "volume": 48700
      },
      {
        "date": "2024-02-02",
        "close": 1190.762207,
        "volume": 38400
      },
      {
        "date": "2024-02-09",
        "close": 1189.7948,
        "volume": 10800
      },
      {
        "date": "2024-02-16",
        "close": 1222.683472,
        "volume": 24400
      },
      {
        "date": "2024-02-23",
        "close": 1306.8396,
        "volume": 45900
      },
      {
        "date": "2024-03-01",
        "close": 1527.387085,
        "volume": 337100
      },
      {
        "date": "2024-03-08",
        "close": 1185.925659,
        "volume": 302100
      },
      {
        "date": "2024-03-15",
        "close": 1154.004272,
        "volume": 40700
      },
      {
        "date": "2024-03-22",
        "close": 1119.18103,
        "volume": 53100
      },
      {
        "date": "2024-03-29",
        "close": 1218.814209,
        "volume": 40400
      },
      {
        "date": "2024-04-05",
        "close": 1134.657959,
        "volume": 31500
      },
      {
        "date": "2024-04-12",
        "close": 1129.821411,
        "volume": 17300
      },
      {
        "date": "2024-04-19",
        "close": 1065.011475,
        "volume": 19100
      },
      {
        "date": "2024-04-26",
        "close": 1060.174927,
        "volume": 10200
      },
      {
        "date": "2024-05-03",
        "close": 1117.246338,
        "volume": 6800
      },
      {
        "date": "2024-05-10",
        "close": 1135.625244,
        "volume": 16200
      },
      {
        "date": "2024-05-17",
        "close": 1172.383179,
        "volume": 15800
      },
      {
        "date": "2024-05-24",
        "close": 1213.010376,
        "volume": 46200
      },
      {
        "date": "2024-05-31",
        "close": 1215.912231,
        "volume": 110200
      },
      {
        "date": "2024-06-07",
        "close": 1171.415894,
        "volume": 65800
      },
      {
        "date": "2024-06-14",
        "close": 1099.834839,
        "volume": 45200
      },
      {
        "date": "2024-06-21",
        "close": 1093.063477,
        "volume": 8700
      },
      {
        "date": "2024-06-28",
        "close": 1131.756104,
        "volume": 19800
      },
      {
        "date": "2024-07-05",
        "close": 1125.952148,
        "volume": 22500
      },
      {
        "date": "2024-07-12",
        "close": 1148.200439,
        "volume": 22000
      },
      {
        "date": "2024-07-19",
        "close": 1131.756104,
        "volume": 6300
      },
      {
        "date": "2024-07-26",
        "close": 1112.40979,
        "volume": 12900
      },
      {
        "date": "2024-08-02",
        "close": 1012.145691,
        "volume": 11800
      },
      {
        "date": "2024-08-09",
        "close": 992.473267,
        "volume": 17600
      },
      {
        "date": "2024-08-16",
        "close": 1031.818115,
        "volume": 8700
      },
      {
        "date": "2024-08-23",
        "close": 1018.047424,
        "volume": 6100
      },
      {
        "date": "2024-08-30",
        "close": 1026.900024,
        "volume": 10400
      },
      {
        "date": "2024-09-06",
        "close": 1165.590576,
        "volume": 35900
      },
      {
        "date": "2024-09-13",
        "close": 1035.752563,
        "volume": 34600
      },
      {
        "date": "2024-09-20",
        "close": 1038.703491,
        "volume": 2800
      },
      {
        "date": "2024-09-27",
        "close": 1048.539673,
        "volume": 11600
      },
      {
        "date": "2024-10-04",
        "close": 1049.523315,
        "volume": 38000
      },
      {
        "date": "2024-10-11",
        "close": 1060.34314,
        "volume": 7100
      },
      {
        "date": "2024-10-18",
        "close": 1065.26123,
        "volume": 5600
      },
      {
        "date": "2024-10-25",
        "close": 1071.162964,
        "volume": 4900
      },
      {
        "date": "2024-11-01",
        "close": 1131.163818,
        "volume": 14700
      },
      {
        "date": "2024-11-08",
        "close": 1161.656006,
        "volume": 10900
      },
      {
        "date": "2024-11-15",
        "close": 1137.065552,
        "volume": 7800
      },
      {
        "date": "2024-11-22",
        "close": 1120.343994,
        "volume": 6200
      },
      {
        "date": "2024-11-29",
        "close": 1149.852661,
        "volume": 14300
      },
      {
        "date": "2024-12-06",
        "close": 1174.443115,
        "volume": 21300
      },
      {
        "date": "2024-12-13",
        "close": 1100.671509,
        "volume": 34500
      },
      {
        "date": "2024-12-20",
        "close": 1080.999146,
        "volume": 15300
      },
      {
        "date": "2024-12-27",
        "close": 1081.982788,
        "volume": 9600
      },
      {
        "date": "2025-01-03",
        "close": 1089.851685,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 1081.982788,
        "volume": 5900
      },
      {
        "date": "2025-01-17",
        "close": 1066.244873,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 1096.737061,
        "volume": 5800
      },
      {
        "date": "2025-01-31",
        "close": 1101.655151,
        "volume": 6200
      },
      {
        "date": "2025-02-07",
        "close": 1083.950073,
        "volume": 10100
      },
      {
        "date": "2025-02-14",
        "close": 1099.687988,
        "volume": 9100
      },
      {
        "date": "2025-02-21",
        "close": 1135.098267,
        "volume": 20400
      },
      {
        "date": "2025-02-28",
        "close": 1111.491455,
        "volume": 7300
      },
      {
        "date": "2025-03-07",
        "close": 1111.491455,
        "volume": 23300
      },
      {
        "date": "2025-03-14",
        "close": 1106.573242,
        "volume": 18000
      },
      {
        "date": "2025-03-21",
        "close": 1140.016357,
        "volume": 12300
      },
      {
        "date": "2025-03-28",
        "close": 1124.278442,
        "volume": 6600
      },
      {
        "date": "2025-04-04",
        "close": 1077.064697,
        "volume": 22500
      },
      {
        "date": "2025-04-11",
        "close": 1020.014648,
        "volume": 37300
      },
      {
        "date": "2025-04-18",
        "close": 1067.228516,
        "volume": 11800
      },
      {
        "date": "2025-04-25",
        "close": 1089.851685,
        "volume": 17100
      },
      {
        "date": "2025-05-02",
        "close": 1091.81897,
        "volume": 7200
      },
      {
        "date": "2025-05-09",
        "close": 1100.671509,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 1120.343994,
        "volume": 12500
      },
      {
        "date": "2025-05-23",
        "close": 1141.0,
        "volume": 19800
      },
      {
        "date": "2025-05-30",
        "close": 1145.918091,
        "volume": 6200
      },
      {
        "date": "2025-06-06",
        "close": 1169.525024,
        "volume": 40900
      },
      {
        "date": "2025-06-13",
        "close": 1133.131104,
        "volume": 132100
      },
      {
        "date": "2025-06-20",
        "close": 1125.262085,
        "volume": 14300
      },
      {
        "date": "2025-06-27",
        "close": 1115.425903,
        "volume": 12200
      },
      {
        "date": "2025-07-04",
        "close": 1130.180176,
        "volume": 6500
      },
      {
        "date": "2025-07-11",
        "close": 1150.836182,
        "volume": 6100
      },
      {
        "date": "2025-07-18",
        "close": 1132.147461,
        "volume": 6500
      },
      {
        "date": "2025-07-25",
        "close": 1129.196533,
        "volume": 8000
      },
      {
        "date": "2025-08-01",
        "close": 1140.0,
        "volume": 11100
      },
      {
        "date": "2025-08-08",
        "close": 1149.0,
        "volume": 9300
      },
      {
        "date": "2025-08-15",
        "close": 1160.0,
        "volume": 7400
      },
      {
        "date": "2025-08-22",
        "close": 1213.0,
        "volume": 38200
      },
      {
        "date": "2025-08-29",
        "close": 1239.0,
        "volume": 39100
      },
      {
        "date": "2025-09-05",
        "close": 1210.0,
        "volume": 39600
      },
      {
        "date": "2025-09-12",
        "close": 1149.0,
        "volume": 81900
      },
      {
        "date": "2025-09-19",
        "close": 1156.0,
        "volume": 11100
      },
      {
        "date": "2025-09-26",
        "close": 1153.0,
        "volume": 5500
      },
      {
        "date": "2025-10-03",
        "close": 1141.0,
        "volume": 12400
      },
      {
        "date": "2025-10-10",
        "close": 1159.0,
        "volume": 13800
      },
      {
        "date": "2025-10-17",
        "close": 1153.0,
        "volume": 8400
      },
      {
        "date": "2025-10-24",
        "close": 1160.0,
        "volume": 5500
      },
      {
        "date": "2025-10-31",
        "close": 1153.0,
        "volume": 9200
      },
      {
        "date": "2025-11-07",
        "close": 1167.0,
        "volume": 8000
      },
      {
        "date": "2025-11-14",
        "close": 1156.0,
        "volume": 8700
      },
      {
        "date": "2025-11-21",
        "close": 1162.0,
        "volume": 3200
      },
      {
        "date": "2025-11-28",
        "close": 1168.0,
        "volume": 5500
      },
      {
        "date": "2025-12-05",
        "close": 1179.0,
        "volume": 17300
      },
      {
        "date": "2025-12-12",
        "close": 1140.0,
        "volume": 16000
      },
      {
        "date": "2025-12-19",
        "close": 1112.0,
        "volume": 13100
      },
      {
        "date": "2025-12-26",
        "close": 1106.0,
        "volume": 36000
      },
      {
        "date": "2026-01-02",
        "close": 1113.0,
        "volume": 2800
      },
      {
        "date": "2026-01-09",
        "close": 1121.0,
        "volume": 8100
      },
      {
        "date": "2026-01-16",
        "close": 1125.0,
        "volume": 11700
      },
      {
        "date": "2026-01-23",
        "close": 1120.0,
        "volume": 11200
      },
      {
        "date": "2026-01-30",
        "close": 1120.0,
        "volume": 4400
      },
      {
        "date": "2026-02-06",
        "close": 1125.0,
        "volume": 1800
      },
      {
        "date": "2026-02-13",
        "close": 1133.0,
        "volume": 8900
      },
      {
        "date": "2026-02-20",
        "close": 1157.0,
        "volume": 8300
      },
      {
        "date": "2026-02-27",
        "close": 1182.0,
        "volume": 5400
      },
      {
        "date": "2026-03-06",
        "close": 1146.0,
        "volume": 7300
      },
      {
        "date": "2026-03-13",
        "close": 1139.0,
        "volume": 16400
      },
      {
        "date": "2026-03-20",
        "close": 1136.0,
        "volume": 4900
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 1127.0,
        "volume": 3600
      },
      {
        "date": "2026-04-10",
        "close": 1147.0,
        "volume": 2900
      },
      {
        "date": "2026-04-17",
        "close": 1147.0,
        "volume": 1900
      },
      {
        "date": "2026-04-24",
        "close": 1126.0,
        "volume": 900
      },
      {
        "date": "2026-05-01",
        "close": 1155.0,
        "volume": 4100
      },
      {
        "date": "2026-05-08",
        "close": 1137.0,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 1134.0,
        "volume": 1300
      },
      {
        "date": "2026-05-22",
        "close": 1106.0,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 1141.0,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 1120.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 1094.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1102.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 1067.073853,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 1102.479126,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 1114.280884,
        "volume": 3700
      },
      {
        "date": "2026-07-17",
        "close": 1120.181763,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 1106.413086,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 1118.0,
        "volume": 6200
      },
      {
        "date": "2026-08-07",
        "close": 1134.0,
        "volume": 5300
      }
    ],
    "sharemaestro_context": {
      "trend": 1127.047624,
      "fair_value": 1108.030203,
      "market_activity": -7.600378,
      "market_dynamics": 0.016118,
      "relative_strength": -18.207965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004357,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 2.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027478,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": 0.027037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057788,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.052699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.007273
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.092738
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.021198
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.071171
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.007804
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.00354
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025316
      }
    ]
  }
}