{
  "ticker": {
    "uuid": "e06e168c-b106-4397-8c81-5d7bc091fd64",
    "symbol": "1815",
    "name": "Fulltech Fiber Glass Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 91.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.900002,
    "boundary_margin": 0.636851,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.690015,
    "volatility_stability": 0.9579,
    "risk_context": 0.1449,
    "current_regime": {
      "move": 5.535714,
      "interruption": -0.477953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.689,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.942682,
        "direction_boundary": 11.628657,
        "core_momentum": 0.112999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4014
      },
      {
        "date": "2023-08-18",
        "close": 12.894027,
        "direction_boundary": 11.872234,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401412
      },
      {
        "date": "2023-08-25",
        "close": 13.15,
        "direction_boundary": 13.380593,
        "core_momentum": -0.017233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401936
      },
      {
        "date": "2023-09-01",
        "close": 13.9,
        "direction_boundary": 14.110443,
        "core_momentum": -0.014914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407589
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "direction_boundary": 13.915817,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407383
      },
      {
        "date": "2023-09-15",
        "close": 13.75,
        "direction_boundary": 13.721189,
        "core_momentum": 0.0021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399963
      },
      {
        "date": "2023-09-22",
        "close": 15.3,
        "direction_boundary": 13.380593,
        "core_momentum": 0.143447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422036
      },
      {
        "date": "2023-09-29",
        "close": 16.5,
        "direction_boundary": 12.894027,
        "core_momentum": 0.279662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431148
      },
      {
        "date": "2023-10-06",
        "close": 18.0,
        "direction_boundary": 11.969549,
        "core_momentum": 0.503816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440842
      },
      {
        "date": "2023-10-13",
        "close": 17.799999,
        "direction_boundary": 11.969549,
        "core_momentum": 0.487107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442547
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "direction_boundary": 11.142385,
        "core_momentum": 0.38211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491542
      },
      {
        "date": "2023-10-27",
        "close": 16.450001,
        "direction_boundary": 10.801787,
        "core_momentum": 0.522896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496949
      },
      {
        "date": "2023-11-03",
        "close": 18.299999,
        "direction_boundary": 10.753131,
        "core_momentum": 0.70183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513264
      },
      {
        "date": "2023-11-10",
        "close": 17.85,
        "direction_boundary": 11.774921,
        "core_momentum": 0.515934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513866
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "direction_boundary": 11.726266,
        "core_momentum": 0.458265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520573
      },
      {
        "date": "2023-11-24",
        "close": 17.35,
        "direction_boundary": 12.066862,
        "core_momentum": 0.437822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520489
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "direction_boundary": 11.969549,
        "core_momentum": 0.403562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524558
      },
      {
        "date": "2023-12-08",
        "close": 15.9,
        "direction_boundary": 12.456116,
        "core_momentum": 0.276481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500623
      },
      {
        "date": "2023-12-15",
        "close": 16.9,
        "direction_boundary": 11.969549,
        "core_momentum": 0.411916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505821
      },
      {
        "date": "2023-12-22",
        "close": 15.75,
        "direction_boundary": 11.872234,
        "core_momentum": 0.326625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515524
      },
      {
        "date": "2023-12-29",
        "close": 15.65,
        "direction_boundary": 11.482983,
        "core_momentum": 0.362886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513414
      },
      {
        "date": "2024-01-05",
        "close": 15.4,
        "direction_boundary": 11.337011,
        "core_momentum": 0.358383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512778
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "direction_boundary": 12.018206,
        "core_momentum": 0.223144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513601
      },
      {
        "date": "2024-01-19",
        "close": 14.4,
        "direction_boundary": 11.969549,
        "core_momentum": 0.203053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513699
      },
      {
        "date": "2024-01-26",
        "close": 14.4,
        "direction_boundary": 11.823579,
        "core_momentum": 0.217905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44632
      },
      {
        "date": "2024-02-02",
        "close": 14.25,
        "direction_boundary": 12.310145,
        "core_momentum": 0.157582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441436
      },
      {
        "date": "2024-02-09",
        "close": 14.5,
        "direction_boundary": 12.115519,
        "core_momentum": 0.196812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408848
      },
      {
        "date": "2024-02-16",
        "close": 16.549999,
        "direction_boundary": 12.212831,
        "core_momentum": 0.355132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445311
      },
      {
        "date": "2024-02-23",
        "close": 17.799999,
        "direction_boundary": 12.358803,
        "core_momentum": 0.440269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453733
      },
      {
        "date": "2024-03-01",
        "close": 18.549999,
        "direction_boundary": 12.164175,
        "core_momentum": 0.52497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451412
      },
      {
        "date": "2024-03-08",
        "close": 18.75,
        "direction_boundary": 12.115519,
        "core_momentum": 0.547602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451377
      },
      {
        "date": "2024-03-15",
        "close": 17.450001,
        "direction_boundary": 11.482983,
        "core_momentum": 0.51964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464343
      },
      {
        "date": "2024-03-22",
        "close": 17.5,
        "direction_boundary": 11.872234,
        "core_momentum": 0.474028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442484
      },
      {
        "date": "2024-03-29",
        "close": 18.65,
        "direction_boundary": 11.823579,
        "core_momentum": 0.577357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439005
      },
      {
        "date": "2024-04-05",
        "close": 18.9,
        "direction_boundary": 11.628951,
        "core_momentum": 0.625254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422976
      },
      {
        "date": "2024-04-12",
        "close": 19.299999,
        "direction_boundary": 11.823579,
        "core_momentum": 0.632331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423339
      },
      {
        "date": "2024-04-19",
        "close": 17.700001,
        "direction_boundary": 11.434325,
        "core_momentum": 0.547971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388916
      },
      {
        "date": "2024-04-26",
        "close": 17.5,
        "direction_boundary": 11.434325,
        "core_momentum": 0.530479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379485
      },
      {
        "date": "2024-05-03",
        "close": 18.5,
        "direction_boundary": 11.677608,
        "core_momentum": 0.584229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357426
      },
      {
        "date": "2024-05-10",
        "close": 19.4,
        "direction_boundary": 11.434325,
        "core_momentum": 0.696646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361251
      },
      {
        "date": "2024-05-17",
        "close": 19.799999,
        "direction_boundary": 11.628951,
        "core_momentum": 0.702647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355711
      },
      {
        "date": "2024-05-24",
        "close": 25.9,
        "direction_boundary": 11.726266,
        "core_momentum": 1.208717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509573
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "direction_boundary": 11.823579,
        "core_momentum": 1.18208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505777
      },
      {
        "date": "2024-06-07",
        "close": 29.25,
        "direction_boundary": 13.575219,
        "core_momentum": 1.154661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516551
      },
      {
        "date": "2024-06-14",
        "close": 25.799999,
        "direction_boundary": 13.915817,
        "core_momentum": 0.854005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552903
      },
      {
        "date": "2024-06-21",
        "close": 27.799999,
        "direction_boundary": 13.575219,
        "core_momentum": 1.047849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543922
      },
      {
        "date": "2024-06-28",
        "close": 25.700001,
        "direction_boundary": 13.185966,
        "core_momentum": 0.949042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560372
      },
      {
        "date": "2024-07-05",
        "close": 26.15,
        "direction_boundary": 12.894027,
        "core_momentum": 1.028071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558087
      },
      {
        "date": "2024-07-12",
        "close": 26.450001,
        "direction_boundary": 12.358803,
        "core_momentum": 1.140175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549924
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "direction_boundary": 12.748055,
        "core_momentum": 0.929706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56264
      },
      {
        "date": "2024-07-26",
        "close": 23.549999,
        "direction_boundary": 15.278205,
        "core_momentum": 0.541411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569049
      },
      {
        "date": "2024-08-02",
        "close": 23.1,
        "direction_boundary": 14.548354,
        "core_momentum": 0.587808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570091
      },
      {
        "date": "2024-08-09",
        "close": 21.65,
        "direction_boundary": 12.942682,
        "core_momentum": 0.67276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581717
      },
      {
        "date": "2024-08-16",
        "close": 22.799999,
        "direction_boundary": 12.894027,
        "core_momentum": 0.768261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559681
      },
      {
        "date": "2024-08-23",
        "close": 22.65,
        "direction_boundary": 13.15,
        "core_momentum": 0.722433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553313
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551479
      },
      {
        "date": "2024-09-06",
        "close": 22.1,
        "direction_boundary": 14.0,
        "core_momentum": 0.578571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555485
      },
      {
        "date": "2024-09-13",
        "close": 22.75,
        "direction_boundary": 13.75,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544597
      },
      {
        "date": "2024-09-20",
        "close": 22.799999,
        "direction_boundary": 15.3,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544616
      },
      {
        "date": "2024-09-27",
        "close": 21.4,
        "direction_boundary": 16.5,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548147
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "direction_boundary": 18.0,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552322
      },
      {
        "date": "2024-10-11",
        "close": 21.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555066
      },
      {
        "date": "2024-10-18",
        "close": 21.167322,
        "direction_boundary": 15.4,
        "core_momentum": 0.374501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541788
      },
      {
        "date": "2024-10-25",
        "close": 22.4,
        "direction_boundary": 16.450001,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545397
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "direction_boundary": 18.299999,
        "core_momentum": 0.243169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541443
      },
      {
        "date": "2024-11-08",
        "close": 23.200001,
        "direction_boundary": 17.85,
        "core_momentum": 0.29972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538742
      },
      {
        "date": "2024-11-15",
        "close": 23.299999,
        "direction_boundary": 17.1,
        "core_momentum": 0.362573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538396
      },
      {
        "date": "2024-11-22",
        "close": 27.299999,
        "direction_boundary": 17.35,
        "core_momentum": 0.573487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444575
      },
      {
        "date": "2024-11-29",
        "close": 28.35,
        "direction_boundary": 16.799999,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447209
      },
      {
        "date": "2024-12-06",
        "close": 29.25,
        "direction_boundary": 15.9,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413678
      },
      {
        "date": "2024-12-13",
        "close": 28.549999,
        "direction_boundary": 16.9,
        "core_momentum": 0.689349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37418
      },
      {
        "date": "2024-12-20",
        "close": 28.1,
        "direction_boundary": 15.75,
        "core_momentum": 0.784127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360759
      },
      {
        "date": "2024-12-27",
        "close": 26.799999,
        "direction_boundary": 15.65,
        "core_momentum": 0.71246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349528
      },
      {
        "date": "2025-01-03",
        "close": 25.700001,
        "direction_boundary": 15.4,
        "core_momentum": 0.668831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353825
      },
      {
        "date": "2025-01-10",
        "close": 27.450001,
        "direction_boundary": 14.7,
        "core_momentum": 0.867347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365415
      },
      {
        "date": "2025-01-17",
        "close": 28.1,
        "direction_boundary": 14.4,
        "core_momentum": 0.951389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350504
      },
      {
        "date": "2025-01-24",
        "close": 29.299999,
        "direction_boundary": 14.4,
        "core_momentum": 1.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346749
      },
      {
        "date": "2025-02-07",
        "close": 34.5,
        "direction_boundary": 14.25,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405173
      },
      {
        "date": "2025-02-14",
        "close": 32.5,
        "direction_boundary": 14.5,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403207
      },
      {
        "date": "2025-02-21",
        "close": 32.400002,
        "direction_boundary": 16.549999,
        "core_momentum": 0.957704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400541
      },
      {
        "date": "2025-02-28",
        "close": 33.400002,
        "direction_boundary": 17.799999,
        "core_momentum": 0.876405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400111
      },
      {
        "date": "2025-03-07",
        "close": 33.150002,
        "direction_boundary": 18.549999,
        "core_momentum": 0.787062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401318
      },
      {
        "date": "2025-03-14",
        "close": 31.25,
        "direction_boundary": 18.75,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407288
      },
      {
        "date": "2025-03-21",
        "close": 32.849998,
        "direction_boundary": 17.450001,
        "core_momentum": 0.882521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409926
      },
      {
        "date": "2025-03-28",
        "close": 32.099998,
        "direction_boundary": 17.5,
        "core_momentum": 0.834286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412889
      },
      {
        "date": "2025-04-04",
        "close": 30.700001,
        "direction_boundary": 18.65,
        "core_momentum": 0.646113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406703
      },
      {
        "date": "2025-04-11",
        "close": 25.25,
        "direction_boundary": 18.9,
        "core_momentum": 0.335979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494891
      },
      {
        "date": "2025-04-18",
        "close": 28.0,
        "direction_boundary": 19.299999,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509725
      },
      {
        "date": "2025-04-25",
        "close": 28.299999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.59887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506601
      },
      {
        "date": "2025-05-02",
        "close": 29.950001,
        "direction_boundary": 17.5,
        "core_momentum": 0.711429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506612
      },
      {
        "date": "2025-05-09",
        "close": 30.049999,
        "direction_boundary": 18.5,
        "core_momentum": 0.624324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506685
      },
      {
        "date": "2025-05-16",
        "close": 30.65,
        "direction_boundary": 19.4,
        "core_momentum": 0.579897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506692
      },
      {
        "date": "2025-05-23",
        "close": 32.25,
        "direction_boundary": 19.799999,
        "core_momentum": 0.628788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509623
      },
      {
        "date": "2025-05-30",
        "close": 35.099998,
        "direction_boundary": 25.9,
        "core_momentum": 0.355212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476577
      },
      {
        "date": "2025-06-06",
        "close": 39.5,
        "direction_boundary": 25.799999,
        "core_momentum": 0.531008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498566
      },
      {
        "date": "2025-06-13",
        "close": 37.549999,
        "direction_boundary": 29.25,
        "core_momentum": 0.283761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505374
      },
      {
        "date": "2025-06-20",
        "close": 36.200001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.403101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507322
      },
      {
        "date": "2025-06-27",
        "close": 35.299999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5084
      },
      {
        "date": "2025-07-04",
        "close": 34.599998,
        "direction_boundary": 25.700001,
        "core_momentum": 0.346303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503755
      },
      {
        "date": "2025-07-11",
        "close": 37.099998,
        "direction_boundary": 26.15,
        "core_momentum": 0.418738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50462
      },
      {
        "date": "2025-07-18",
        "close": 46.099998,
        "direction_boundary": 26.450001,
        "core_momentum": 0.742911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574458
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "direction_boundary": 24.6,
        "core_momentum": 0.869919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575244
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "direction_boundary": 23.549999,
        "core_momentum": 1.335457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615995
      },
      {
        "date": "2025-08-08",
        "close": 55.900002,
        "direction_boundary": 23.1,
        "core_momentum": 1.419914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582397
      },
      {
        "date": "2025-08-15",
        "close": 78.900002,
        "direction_boundary": 21.65,
        "core_momentum": 2.644342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725933
      },
      {
        "date": "2025-08-22",
        "close": 66.800003,
        "direction_boundary": 22.799999,
        "core_momentum": 1.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776294
      },
      {
        "date": "2025-08-29",
        "close": 76.5,
        "direction_boundary": 22.65,
        "core_momentum": 2.377483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790564
      },
      {
        "date": "2025-09-05",
        "close": 61.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866967
      },
      {
        "date": "2025-09-12",
        "close": 63.0,
        "direction_boundary": 22.1,
        "core_momentum": 1.850679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858802
      },
      {
        "date": "2025-09-19",
        "close": 67.5,
        "direction_boundary": 22.75,
        "core_momentum": 1.967033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860227
      },
      {
        "date": "2025-09-26",
        "close": 63.200001,
        "direction_boundary": 22.799999,
        "core_momentum": 1.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867284
      },
      {
        "date": "2025-10-03",
        "close": 67.900002,
        "direction_boundary": 21.4,
        "core_momentum": 2.172897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863326
      },
      {
        "date": "2025-10-10",
        "close": 71.199997,
        "direction_boundary": 22.6,
        "core_momentum": 2.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799528
      },
      {
        "date": "2025-10-17",
        "close": 65.800003,
        "direction_boundary": 21.799999,
        "core_momentum": 2.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810447
      },
      {
        "date": "2025-10-24",
        "close": 65.599998,
        "direction_boundary": 21.167322,
        "core_momentum": 2.099117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81142
      },
      {
        "date": "2025-10-31",
        "close": 72.199997,
        "direction_boundary": 22.4,
        "core_momentum": 2.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81558
      },
      {
        "date": "2025-11-07",
        "close": 75.0,
        "direction_boundary": 22.75,
        "core_momentum": 2.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814403
      },
      {
        "date": "2025-11-14",
        "close": 89.0,
        "direction_boundary": 23.200001,
        "core_momentum": 2.836207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835458
      },
      {
        "date": "2025-11-21",
        "close": 80.911034,
        "direction_boundary": 23.299999,
        "core_momentum": 2.472577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856329
      },
      {
        "date": "2025-11-28",
        "close": 81.699997,
        "direction_boundary": 27.299999,
        "core_momentum": 1.992674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854004
      },
      {
        "date": "2025-12-05",
        "close": 83.400002,
        "direction_boundary": 28.35,
        "core_momentum": 1.941799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845115
      },
      {
        "date": "2025-12-12",
        "close": 84.400002,
        "direction_boundary": 29.25,
        "core_momentum": 1.88547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837786
      },
      {
        "date": "2025-12-19",
        "close": 80.800003,
        "direction_boundary": 28.549999,
        "core_momentum": 1.830123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838969
      },
      {
        "date": "2025-12-26",
        "close": 92.599998,
        "direction_boundary": 28.1,
        "core_momentum": 2.295374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847236
      },
      {
        "date": "2026-01-02",
        "close": 90.699997,
        "direction_boundary": 26.799999,
        "core_momentum": 2.384328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847332
      },
      {
        "date": "2026-01-09",
        "close": 88.300003,
        "direction_boundary": 25.700001,
        "core_momentum": 2.435798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850457
      },
      {
        "date": "2026-01-16",
        "close": 98.800003,
        "direction_boundary": 27.450001,
        "core_momentum": 2.599271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816895
      },
      {
        "date": "2026-01-23",
        "close": 93.699997,
        "direction_boundary": 28.1,
        "core_momentum": 2.334519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823825
      },
      {
        "date": "2026-01-30",
        "close": 91.800003,
        "direction_boundary": 29.299999,
        "core_momentum": 2.133106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796502
      },
      {
        "date": "2026-02-06",
        "close": 87.599998,
        "direction_boundary": 34.5,
        "core_momentum": 1.53913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801835
      },
      {
        "date": "2026-02-13",
        "close": 96.599998,
        "direction_boundary": 32.5,
        "core_momentum": 1.972308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660998
      },
      {
        "date": "2026-02-27",
        "close": 110.5,
        "direction_boundary": 32.400002,
        "core_momentum": 2.410494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633482
      },
      {
        "date": "2026-03-06",
        "close": 106.0,
        "direction_boundary": 33.400002,
        "core_momentum": 2.173653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615867
      },
      {
        "date": "2026-03-13",
        "close": 107.5,
        "direction_boundary": 33.150002,
        "core_momentum": 2.242835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510533
      },
      {
        "date": "2026-03-20",
        "close": 102.0,
        "direction_boundary": 31.25,
        "core_momentum": 2.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520496
      },
      {
        "date": "2026-03-27",
        "close": 106.5,
        "direction_boundary": 32.849998,
        "core_momentum": 2.242009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516707
      },
      {
        "date": "2026-04-03",
        "close": 96.599998,
        "direction_boundary": 32.099998,
        "core_momentum": 2.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528686
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "direction_boundary": 30.700001,
        "core_momentum": 2.583062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546726
      },
      {
        "date": "2026-04-17",
        "close": 127.0,
        "direction_boundary": 25.25,
        "core_momentum": 4.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572584
      },
      {
        "date": "2026-04-24",
        "close": 108.5,
        "direction_boundary": 28.0,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60951
      },
      {
        "date": "2026-05-01",
        "close": 108.5,
        "direction_boundary": 28.299999,
        "core_momentum": 2.833922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609302
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "direction_boundary": 29.950001,
        "core_momentum": 2.572621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60069
      },
      {
        "date": "2026-05-15",
        "close": 102.5,
        "direction_boundary": 30.049999,
        "core_momentum": 2.410982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604999
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "direction_boundary": 30.65,
        "core_momentum": 2.491028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562164
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "direction_boundary": 32.25,
        "core_momentum": 2.286822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54318
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "direction_boundary": 35.099998,
        "core_momentum": 1.905983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547392
      },
      {
        "date": "2026-06-12",
        "close": 96.199997,
        "direction_boundary": 39.5,
        "core_momentum": 1.435443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554856
      },
      {
        "date": "2026-06-19",
        "close": 98.099998,
        "direction_boundary": 37.549999,
        "core_momentum": 1.612517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555134
      },
      {
        "date": "2026-06-26",
        "close": 96.699997,
        "direction_boundary": 36.200001,
        "core_momentum": 1.671271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551403
      },
      {
        "date": "2026-07-03",
        "close": 101.5,
        "direction_boundary": 35.299999,
        "core_momentum": 1.875354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522887
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "direction_boundary": 34.599998,
        "core_momentum": 1.745665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530843
      },
      {
        "date": "2026-07-17",
        "close": 81.5,
        "direction_boundary": 37.099998,
        "core_momentum": 1.196766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57185
      },
      {
        "date": "2026-07-24",
        "close": 73.900002,
        "direction_boundary": 46.099998,
        "core_momentum": 0.603037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561192
      },
      {
        "date": "2026-07-31",
        "close": 66.300003,
        "direction_boundary": 46.0,
        "core_momentum": 0.441304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574592
      },
      {
        "date": "2026-08-07",
        "close": 85.900002,
        "direction_boundary": 55.0,
        "core_momentum": 0.561818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687268
      },
      {
        "date": "2026-08-14",
        "close": 91.5,
        "direction_boundary": 55.900002,
        "core_momentum": 0.636851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.942682,
        "volume": 21087470
      },
      {
        "date": "2023-08-18",
        "close": 12.894027,
        "volume": 15115373
      },
      {
        "date": "2023-08-25",
        "close": 13.15,
        "volume": 8471976
      },
      {
        "date": "2023-09-01",
        "close": 13.9,
        "volume": 18268000
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "volume": 20559000
      },
      {
        "date": "2023-09-15",
        "close": 13.75,
        "volume": 9141000
      },
      {
        "date": "2023-09-22",
        "close": 15.3,
        "volume": 60087000
      },
      {
        "date": "2023-09-29",
        "close": 16.5,
        "volume": 172239000
      },
      {
        "date": "2023-10-06",
        "close": 18.0,
        "volume": 264520000
      },
      {
        "date": "2023-10-13",
        "close": 17.799999,
        "volume": 74336000
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "volume": 106531000
      },
      {
        "date": "2023-10-27",
        "close": 16.450001,
        "volume": 80438000
      },
      {
        "date": "2023-11-03",
        "close": 18.299999,
        "volume": 249045000
      },
      {
        "date": "2023-11-10",
        "close": 17.85,
        "volume": 331818000
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "volume": 142518000
      },
      {
        "date": "2023-11-24",
        "close": 17.35,
        "volume": 108978000
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "volume": 56497000
      },
      {
        "date": "2023-12-08",
        "close": 15.9,
        "volume": 52018000
      },
      {
        "date": "2023-12-15",
        "close": 16.9,
        "volume": 96513000
      },
      {
        "date": "2023-12-22",
        "close": 15.75,
        "volume": 60318000
      },
      {
        "date": "2023-12-29",
        "close": 15.65,
        "volume": 21419000
      },
      {
        "date": "2024-01-05",
        "close": 15.4,
        "volume": 19362000
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "volume": 38567000
      },
      {
        "date": "2024-01-19",
        "close": 14.4,
        "volume": 26372247
      },
      {
        "date": "2024-01-26",
        "close": 14.4,
        "volume": 14653000
      },
      {
        "date": "2024-02-02",
        "close": 14.25,
        "volume": 14339000
      },
      {
        "date": "2024-02-09",
        "close": 14.5,
        "volume": 3532000
      },
      {
        "date": "2024-02-16",
        "close": 16.549999,
        "volume": 73764000
      },
      {
        "date": "2024-02-23",
        "close": 17.799999,
        "volume": 179165000
      },
      {
        "date": "2024-03-01",
        "close": 18.549999,
        "volume": 134056000
      },
      {
        "date": "2024-03-08",
        "close": 18.75,
        "volume": 399464000
      },
      {
        "date": "2024-03-15",
        "close": 17.450001,
        "volume": 134754000
      },
      {
        "date": "2024-03-22",
        "close": 17.5,
        "volume": 33081000
      },
      {
        "date": "2024-03-29",
        "close": 18.65,
        "volume": 88824000
      },
      {
        "date": "2024-04-05",
        "close": 18.9,
        "volume": 95733000
      },
      {
        "date": "2024-04-12",
        "close": 19.299999,
        "volume": 71367000
      },
      {
        "date": "2024-04-19",
        "close": 17.700001,
        "volume": 48568000
      },
      {
        "date": "2024-04-26",
        "close": 17.5,
        "volume": 27299000
      },
      {
        "date": "2024-05-03",
        "close": 18.5,
        "volume": 49663000
      },
      {
        "date": "2024-05-10",
        "close": 19.4,
        "volume": 120440000
      },
      {
        "date": "2024-05-17",
        "close": 19.799999,
        "volume": 93812000
      },
      {
        "date": "2024-05-24",
        "close": 25.9,
        "volume": 602922000
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "volume": 629233000
      },
      {
        "date": "2024-06-07",
        "close": 29.25,
        "volume": 571065000
      },
      {
        "date": "2024-06-14",
        "close": 25.799999,
        "volume": 232239000
      },
      {
        "date": "2024-06-21",
        "close": 27.799999,
        "volume": 283002000
      },
      {
        "date": "2024-06-28",
        "close": 25.700001,
        "volume": 183908000
      },
      {
        "date": "2024-07-05",
        "close": 26.15,
        "volume": 167628000
      },
      {
        "date": "2024-07-12",
        "close": 26.450001,
        "volume": 162089000
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "volume": 89006000
      },
      {
        "date": "2024-07-26",
        "close": 23.549999,
        "volume": 27926000
      },
      {
        "date": "2024-08-02",
        "close": 23.1,
        "volume": 59460000
      },
      {
        "date": "2024-08-09",
        "close": 21.65,
        "volume": 71487000
      },
      {
        "date": "2024-08-16",
        "close": 22.799999,
        "volume": 50363000
      },
      {
        "date": "2024-08-23",
        "close": 22.65,
        "volume": 31209000
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "volume": 31474000
      },
      {
        "date": "2024-09-06",
        "close": 22.1,
        "volume": 121883000
      },
      {
        "date": "2024-09-13",
        "close": 22.75,
        "volume": 78163000
      },
      {
        "date": "2024-09-20",
        "close": 22.799999,
        "volume": 28989000
      },
      {
        "date": "2024-09-27",
        "close": 21.4,
        "volume": 34125000
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "volume": 47555000
      },
      {
        "date": "2024-10-11",
        "close": 21.799999,
        "volume": 105356000
      },
      {
        "date": "2024-10-18",
        "close": 21.167322,
        "volume": 34674530
      },
      {
        "date": "2024-10-25",
        "close": 22.4,
        "volume": 58733281
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "volume": 26879000
      },
      {
        "date": "2024-11-08",
        "close": 23.200001,
        "volume": 161083000
      },
      {
        "date": "2024-11-15",
        "close": 23.299999,
        "volume": 67132000
      },
      {
        "date": "2024-11-22",
        "close": 27.299999,
        "volume": 307619573
      },
      {
        "date": "2024-11-29",
        "close": 28.35,
        "volume": 703334000
      },
      {
        "date": "2024-12-06",
        "close": 29.25,
        "volume": 580536000
      },
      {
        "date": "2024-12-13",
        "close": 28.549999,
        "volume": 278311000
      },
      {
        "date": "2024-12-20",
        "close": 28.1,
        "volume": 210834000
      },
      {
        "date": "2024-12-27",
        "close": 26.799999,
        "volume": 97953000
      },
      {
        "date": "2025-01-03",
        "close": 25.700001,
        "volume": 38532000
      },
      {
        "date": "2025-01-10",
        "close": 27.450001,
        "volume": 134493000
      },
      {
        "date": "2025-01-17",
        "close": 28.1,
        "volume": 176041000
      },
      {
        "date": "2025-01-24",
        "close": 29.299999,
        "volume": 102207000
      },
      {
        "date": "2025-02-07",
        "close": 34.5,
        "volume": 468877172
      },
      {
        "date": "2025-02-14",
        "close": 32.5,
        "volume": 602736776
      },
      {
        "date": "2025-02-21",
        "close": 32.400002,
        "volume": 267009668
      },
      {
        "date": "2025-02-28",
        "close": 33.400002,
        "volume": 390060580
      },
      {
        "date": "2025-03-07",
        "close": 33.150002,
        "volume": 279837422
      },
      {
        "date": "2025-03-14",
        "close": 31.25,
        "volume": 194533780
      },
      {
        "date": "2025-03-21",
        "close": 32.849998,
        "volume": 125746189
      },
      {
        "date": "2025-03-28",
        "close": 32.099998,
        "volume": 384235262
      },
      {
        "date": "2025-04-04",
        "close": 30.700001,
        "volume": 104370028
      },
      {
        "date": "2025-04-11",
        "close": 25.25,
        "volume": 62444661
      },
      {
        "date": "2025-04-18",
        "close": 28.0,
        "volume": 172297584
      },
      {
        "date": "2025-04-25",
        "close": 28.299999,
        "volume": 121864458
      },
      {
        "date": "2025-05-02",
        "close": 29.950001,
        "volume": 108387814
      },
      {
        "date": "2025-05-09",
        "close": 30.049999,
        "volume": 246084953
      },
      {
        "date": "2025-05-16",
        "close": 30.65,
        "volume": 160936015
      },
      {
        "date": "2025-05-23",
        "close": 32.25,
        "volume": 95039691
      },
      {
        "date": "2025-05-30",
        "close": 35.099998,
        "volume": 615713675
      },
      {
        "date": "2025-06-06",
        "close": 39.5,
        "volume": 792053716
      },
      {
        "date": "2025-06-13",
        "close": 37.549999,
        "volume": 610713987
      },
      {
        "date": "2025-06-20",
        "close": 36.200001,
        "volume": 324660247
      },
      {
        "date": "2025-06-27",
        "close": 35.299999,
        "volume": 185963437
      },
      {
        "date": "2025-07-04",
        "close": 34.599998,
        "volume": 130059815
      },
      {
        "date": "2025-07-11",
        "close": 37.099998,
        "volume": 318894729
      },
      {
        "date": "2025-07-18",
        "close": 46.099998,
        "volume": 1000309759
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "volume": 698837449
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "volume": 861173836
      },
      {
        "date": "2025-08-08",
        "close": 55.900002,
        "volume": 632240093
      },
      {
        "date": "2025-08-15",
        "close": 78.900002,
        "volume": 1087141239
      },
      {
        "date": "2025-08-22",
        "close": 66.800003,
        "volume": 308596610
      },
      {
        "date": "2025-08-29",
        "close": 76.5,
        "volume": 98344650
      },
      {
        "date": "2025-09-05",
        "close": 61.0,
        "volume": 606459732
      },
      {
        "date": "2025-09-12",
        "close": 63.0,
        "volume": 515660921
      },
      {
        "date": "2025-09-19",
        "close": 67.5,
        "volume": 322957791
      },
      {
        "date": "2025-09-26",
        "close": 63.200001,
        "volume": 374948888
      },
      {
        "date": "2025-10-03",
        "close": 67.900002,
        "volume": 293962940
      },
      {
        "date": "2025-10-10",
        "close": 71.199997,
        "volume": 443495351
      },
      {
        "date": "2025-10-17",
        "close": 65.800003,
        "volume": 301538849
      },
      {
        "date": "2025-10-24",
        "close": 65.599998,
        "volume": 143289933
      },
      {
        "date": "2025-10-31",
        "close": 72.199997,
        "volume": 441334767
      },
      {
        "date": "2025-11-07",
        "close": 75.0,
        "volume": 741831358
      },
      {
        "date": "2025-11-14",
        "close": 89.0,
        "volume": 871222715
      },
      {
        "date": "2025-11-21",
        "close": 80.911034,
        "volume": 506219746
      },
      {
        "date": "2025-11-28",
        "close": 81.699997,
        "volume": 342934043
      },
      {
        "date": "2025-12-05",
        "close": 83.400002,
        "volume": 333821132
      },
      {
        "date": "2025-12-12",
        "close": 84.400002,
        "volume": 404884139
      },
      {
        "date": "2025-12-19",
        "close": 80.800003,
        "volume": 124709513
      },
      {
        "date": "2025-12-26",
        "close": 92.599998,
        "volume": 384339325
      },
      {
        "date": "2026-01-02",
        "close": 90.699997,
        "volume": 439216986
      },
      {
        "date": "2026-01-09",
        "close": 88.300003,
        "volume": 315486406
      },
      {
        "date": "2026-01-16",
        "close": 98.800003,
        "volume": 538196223
      },
      {
        "date": "2026-01-23",
        "close": 93.699997,
        "volume": 731898412
      },
      {
        "date": "2026-01-30",
        "close": 91.800003,
        "volume": 216963926
      },
      {
        "date": "2026-02-06",
        "close": 87.599998,
        "volume": 382626803
      },
      {
        "date": "2026-02-13",
        "close": 96.599998,
        "volume": 173863003
      },
      {
        "date": "2026-02-27",
        "close": 110.5,
        "volume": 430962953
      },
      {
        "date": "2026-03-06",
        "close": 106.0,
        "volume": 385814260
      },
      {
        "date": "2026-03-13",
        "close": 107.5,
        "volume": 47012163
      },
      {
        "date": "2026-03-20",
        "close": 102.0,
        "volume": 118546219
      },
      {
        "date": "2026-03-27",
        "close": 106.5,
        "volume": 339004900
      },
      {
        "date": "2026-04-03",
        "close": 96.599998,
        "volume": 131276907
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "volume": 374233603
      },
      {
        "date": "2026-04-17",
        "close": 127.0,
        "volume": 490365345
      },
      {
        "date": "2026-04-24",
        "close": 108.5,
        "volume": 305413382
      },
      {
        "date": "2026-05-01",
        "close": 108.5,
        "volume": 166577399
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "volume": 297516467
      },
      {
        "date": "2026-05-15",
        "close": 102.5,
        "volume": 137204287
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "volume": 98433194
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "volume": 184577534
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "volume": 146570277
      },
      {
        "date": "2026-06-12",
        "close": 96.199997,
        "volume": 93115086
      },
      {
        "date": "2026-06-19",
        "close": 98.099998,
        "volume": 85778874
      },
      {
        "date": "2026-06-26",
        "close": 96.699997,
        "volume": 188124412
      },
      {
        "date": "2026-07-03",
        "close": 101.5,
        "volume": 218767034
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "volume": 60670730
      },
      {
        "date": "2026-07-17",
        "close": 81.5,
        "volume": 67546342
      },
      {
        "date": "2026-07-24",
        "close": 73.900002,
        "volume": 57894417
      },
      {
        "date": "2026-07-31",
        "close": 66.300003,
        "volume": 70348730
      },
      {
        "date": "2026-08-07",
        "close": 85.900002,
        "volume": 140169078
      },
      {
        "date": "2026-08-14",
        "close": 91.5,
        "volume": 70885716
      }
    ],
    "sharemaestro_context": {
      "trend": 98.756667,
      "fair_value": 45.89625,
      "market_activity": -18.018411,
      "market_dynamics": -1.177231,
      "relative_strength": -25.463488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.050952,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.059049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.174825,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.097657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.333461,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.17484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.154661,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.714393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.054794
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.107843
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.042611
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.050179
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.057034
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 5.535714
      }
    ]
  }
}