{
  "ticker": {
    "uuid": "e070795b-ec16-408e-89bf-ac4e9b06aab1",
    "symbol": "MZHLD",
    "name": "Mazhar Zorlu Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.85,
    "boundary_margin": -0.223358,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178633,
    "volatility_stability": 0.458,
    "risk_context": 0.5598,
    "current_regime": {
      "move": -0.074783,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.71,
        "direction_boundary": 7.186801,
        "core_momentum": 0.490232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356705
      },
      {
        "date": "2023-08-25",
        "close": 10.14,
        "direction_boundary": 6.877369,
        "core_momentum": 0.474401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367886
      },
      {
        "date": "2023-09-01",
        "close": 10.14,
        "direction_boundary": 7.381444,
        "core_momentum": 0.373715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368046
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "direction_boundary": 7.611022,
        "core_momentum": 0.313884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365922
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "direction_boundary": 6.712672,
        "core_momentum": 0.377991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368581
      },
      {
        "date": "2023-09-22",
        "close": 9.47,
        "direction_boundary": 7.136893,
        "core_momentum": 0.326908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367331
      },
      {
        "date": "2023-09-29",
        "close": 9.42,
        "direction_boundary": 6.982177,
        "core_momentum": 0.349149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342606
      },
      {
        "date": "2023-10-06",
        "close": 9.58,
        "direction_boundary": 6.927278,
        "core_momentum": 0.382939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342665
      },
      {
        "date": "2023-10-13",
        "close": 8.8,
        "direction_boundary": 8.389592,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362715
      },
      {
        "date": "2023-10-20",
        "close": 7.75,
        "direction_boundary": 13.155839,
        "core_momentum": -0.410908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396571
      },
      {
        "date": "2023-10-27",
        "close": 8.02,
        "direction_boundary": 13.944391,
        "core_momentum": -0.424858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389258
      },
      {
        "date": "2023-11-03",
        "close": 7.99,
        "direction_boundary": 15.471586,
        "core_momentum": -0.483569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377078
      },
      {
        "date": "2023-11-10",
        "close": 8.39,
        "direction_boundary": 14.074153,
        "core_momentum": -0.403872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381214
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "direction_boundary": 15.37177,
        "core_momentum": -0.417113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387455
      },
      {
        "date": "2023-11-24",
        "close": 9.09,
        "direction_boundary": 16.98,
        "core_momentum": -0.464664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386612
      },
      {
        "date": "2023-12-01",
        "close": 9.15,
        "direction_boundary": 13.3,
        "core_momentum": -0.31203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367702
      },
      {
        "date": "2023-12-08",
        "close": 8.89,
        "direction_boundary": 12.85,
        "core_momentum": -0.308171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370924
      },
      {
        "date": "2023-12-15",
        "close": 8.63,
        "direction_boundary": 11.87,
        "core_momentum": -0.272957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374499
      },
      {
        "date": "2023-12-22",
        "close": 7.99,
        "direction_boundary": 10.9,
        "core_momentum": -0.266972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390529
      },
      {
        "date": "2023-12-29",
        "close": 7.8,
        "direction_boundary": 10.39,
        "core_momentum": -0.249278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387235
      },
      {
        "date": "2024-01-05",
        "close": 7.75,
        "direction_boundary": 9.74,
        "core_momentum": -0.204312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376439
      },
      {
        "date": "2024-01-12",
        "close": 8.6,
        "direction_boundary": 9.52,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38867
      },
      {
        "date": "2024-01-19",
        "close": 8.85,
        "direction_boundary": 9.95,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38734
      },
      {
        "date": "2024-01-26",
        "close": 8.48,
        "direction_boundary": 9.35,
        "core_momentum": -0.093048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39159
      },
      {
        "date": "2024-02-02",
        "close": 9.48,
        "direction_boundary": 9.1,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421187
      },
      {
        "date": "2024-02-09",
        "close": 9.44,
        "direction_boundary": 7.58,
        "core_momentum": 0.245383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414264
      },
      {
        "date": "2024-02-16",
        "close": 9.6,
        "direction_boundary": 8.19,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388944
      },
      {
        "date": "2024-02-23",
        "close": 9.74,
        "direction_boundary": 8.22,
        "core_momentum": 0.184915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382768
      },
      {
        "date": "2024-03-01",
        "close": 9.47,
        "direction_boundary": 8.3,
        "core_momentum": 0.140964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384522
      },
      {
        "date": "2024-03-08",
        "close": 8.92,
        "direction_boundary": 8.65,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392409
      },
      {
        "date": "2024-03-15",
        "close": 8.55,
        "direction_boundary": 8.05,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38203
      },
      {
        "date": "2024-03-22",
        "close": 8.14,
        "direction_boundary": 7.88,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385209
      },
      {
        "date": "2024-03-29",
        "close": 8.11,
        "direction_boundary": 7.23,
        "core_momentum": 0.121715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38522
      },
      {
        "date": "2024-04-05",
        "close": 8.03,
        "direction_boundary": 7.34,
        "core_momentum": 0.094005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383865
      },
      {
        "date": "2024-04-12",
        "close": 8.39,
        "direction_boundary": 7.69,
        "core_momentum": 0.091027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372821
      },
      {
        "date": "2024-04-19",
        "close": 8.53,
        "direction_boundary": 7.23,
        "core_momentum": 0.179806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326684
      },
      {
        "date": "2024-04-26",
        "close": 8.54,
        "direction_boundary": 6.83,
        "core_momentum": 0.250366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323703
      },
      {
        "date": "2024-05-03",
        "close": 8.83,
        "direction_boundary": 6.42,
        "core_momentum": 0.375389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326375
      },
      {
        "date": "2024-05-10",
        "close": 8.85,
        "direction_boundary": 6.5,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319856
      },
      {
        "date": "2024-05-17",
        "close": 9.05,
        "direction_boundary": 6.42,
        "core_momentum": 0.409657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308022
      },
      {
        "date": "2024-05-24",
        "close": 8.08,
        "direction_boundary": 6.62,
        "core_momentum": 0.220544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345123
      },
      {
        "date": "2024-05-31",
        "close": 7.98,
        "direction_boundary": 7.28,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344907
      },
      {
        "date": "2024-06-07",
        "close": 7.71,
        "direction_boundary": 7.24,
        "core_momentum": 0.064917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345757
      },
      {
        "date": "2024-06-14",
        "close": 7.72,
        "direction_boundary": 7.25,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344085
      },
      {
        "date": "2024-06-21",
        "close": 7.63,
        "direction_boundary": 7.1,
        "core_momentum": 0.074648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328004
      },
      {
        "date": "2024-06-28",
        "close": 7.31,
        "direction_boundary": 7.45,
        "core_momentum": -0.018792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33157
      },
      {
        "date": "2024-07-05",
        "close": 7.78,
        "direction_boundary": 7.95,
        "core_momentum": -0.021384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343431
      },
      {
        "date": "2024-07-12",
        "close": 7.71,
        "direction_boundary": 8.6,
        "core_momentum": -0.103488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30908
      },
      {
        "date": "2024-07-19",
        "close": 8.2,
        "direction_boundary": 8.92,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319299
      },
      {
        "date": "2024-07-26",
        "close": 7.89,
        "direction_boundary": 8.98,
        "core_momentum": -0.121381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318311
      },
      {
        "date": "2024-08-02",
        "close": 7.88,
        "direction_boundary": 9.18,
        "core_momentum": -0.141612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272477
      },
      {
        "date": "2024-08-09",
        "close": 7.56,
        "direction_boundary": 9.69,
        "core_momentum": -0.219814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27655
      },
      {
        "date": "2024-08-16",
        "close": 7.27,
        "direction_boundary": 10.71,
        "core_momentum": -0.321195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27717
      },
      {
        "date": "2024-08-23",
        "close": 7.02,
        "direction_boundary": 10.14,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276675
      },
      {
        "date": "2024-08-30",
        "close": 7.06,
        "direction_boundary": 10.14,
        "core_momentum": -0.303748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276853
      },
      {
        "date": "2024-09-06",
        "close": 7.01,
        "direction_boundary": 10.0,
        "core_momentum": -0.299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267876
      },
      {
        "date": "2024-09-13",
        "close": 6.76,
        "direction_boundary": 9.25,
        "core_momentum": -0.269189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266508
      },
      {
        "date": "2024-09-20",
        "close": 6.95,
        "direction_boundary": 9.47,
        "core_momentum": -0.266103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264683
      },
      {
        "date": "2024-09-27",
        "close": 6.72,
        "direction_boundary": 9.42,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26739
      },
      {
        "date": "2024-10-04",
        "close": 6.22,
        "direction_boundary": 9.58,
        "core_momentum": -0.350731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2024-10-11",
        "close": 6.06,
        "direction_boundary": 8.8,
        "core_momentum": -0.311364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274492
      },
      {
        "date": "2024-10-18",
        "close": 6.57,
        "direction_boundary": 7.75,
        "core_momentum": -0.152258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301256
      },
      {
        "date": "2024-10-25",
        "close": 6.65,
        "direction_boundary": 8.02,
        "core_momentum": -0.170823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302449
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "direction_boundary": 7.99,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299673
      },
      {
        "date": "2024-11-08",
        "close": 6.56,
        "direction_boundary": 8.39,
        "core_momentum": -0.218117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301212
      },
      {
        "date": "2024-11-15",
        "close": 6.74,
        "direction_boundary": 8.96,
        "core_momentum": -0.247768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302343
      },
      {
        "date": "2024-11-22",
        "close": 6.7,
        "direction_boundary": 9.09,
        "core_momentum": -0.262926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264117
      },
      {
        "date": "2024-11-29",
        "close": 6.96,
        "direction_boundary": 9.15,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271305
      },
      {
        "date": "2024-12-06",
        "close": 7.39,
        "direction_boundary": 8.89,
        "core_momentum": -0.168729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282356
      },
      {
        "date": "2024-12-13",
        "close": 7.61,
        "direction_boundary": 8.63,
        "core_momentum": -0.118192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285596
      },
      {
        "date": "2024-12-20",
        "close": 6.85,
        "direction_boundary": 7.99,
        "core_momentum": -0.142678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320236
      },
      {
        "date": "2024-12-27",
        "close": 6.66,
        "direction_boundary": 7.8,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317317
      },
      {
        "date": "2025-01-03",
        "close": 6.45,
        "direction_boundary": 7.75,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304862
      },
      {
        "date": "2025-01-10",
        "close": 6.48,
        "direction_boundary": 8.6,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305288
      },
      {
        "date": "2025-01-17",
        "close": 6.45,
        "direction_boundary": 8.85,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289035
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "direction_boundary": 8.48,
        "core_momentum": -0.267689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2025-01-31",
        "close": 6.07,
        "direction_boundary": 9.48,
        "core_momentum": -0.359705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28927
      },
      {
        "date": "2025-02-07",
        "close": 5.93,
        "direction_boundary": 9.44,
        "core_momentum": -0.371822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286411
      },
      {
        "date": "2025-02-14",
        "close": 5.71,
        "direction_boundary": 9.6,
        "core_momentum": -0.405208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286144
      },
      {
        "date": "2025-02-21",
        "close": 5.75,
        "direction_boundary": 9.74,
        "core_momentum": -0.409651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284519
      },
      {
        "date": "2025-02-28",
        "close": 5.55,
        "direction_boundary": 9.47,
        "core_momentum": -0.413939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28636
      },
      {
        "date": "2025-03-07",
        "close": 5.73,
        "direction_boundary": 8.92,
        "core_momentum": -0.357623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292004
      },
      {
        "date": "2025-03-14",
        "close": 5.78,
        "direction_boundary": 8.55,
        "core_momentum": -0.323977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2025-03-21",
        "close": 5.42,
        "direction_boundary": 8.14,
        "core_momentum": -0.334152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296454
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "direction_boundary": 8.11,
        "core_momentum": -0.314427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298185
      },
      {
        "date": "2025-04-04",
        "close": 5.87,
        "direction_boundary": 8.03,
        "core_momentum": -0.268991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292147
      },
      {
        "date": "2025-04-11",
        "close": 6.28,
        "direction_boundary": 8.39,
        "core_momentum": -0.25149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305399
      },
      {
        "date": "2025-04-18",
        "close": 6.17,
        "direction_boundary": 8.53,
        "core_momentum": -0.276671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283952
      },
      {
        "date": "2025-04-25",
        "close": 5.91,
        "direction_boundary": 8.54,
        "core_momentum": -0.307963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288575
      },
      {
        "date": "2025-05-02",
        "close": 5.95,
        "direction_boundary": 8.83,
        "core_momentum": -0.326161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28648
      },
      {
        "date": "2025-05-09",
        "close": 5.89,
        "direction_boundary": 8.85,
        "core_momentum": -0.334463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283148
      },
      {
        "date": "2025-05-16",
        "close": 6.03,
        "direction_boundary": 9.05,
        "core_momentum": -0.333702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282401
      },
      {
        "date": "2025-05-23",
        "close": 5.99,
        "direction_boundary": 8.08,
        "core_momentum": -0.258663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282411
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "direction_boundary": 7.98,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276802
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "direction_boundary": 7.71,
        "core_momentum": -0.220493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26443
      },
      {
        "date": "2025-06-13",
        "close": 5.8,
        "direction_boundary": 7.72,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261427
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "direction_boundary": 7.63,
        "core_momentum": -0.252949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22335
      },
      {
        "date": "2025-06-27",
        "close": 5.66,
        "direction_boundary": 7.31,
        "core_momentum": -0.225718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221278
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "direction_boundary": 7.78,
        "core_momentum": -0.246787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225057
      },
      {
        "date": "2025-07-11",
        "close": 5.82,
        "direction_boundary": 7.71,
        "core_momentum": -0.245136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224771
      },
      {
        "date": "2025-07-18",
        "close": 6.23,
        "direction_boundary": 8.2,
        "core_momentum": -0.240244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246054
      },
      {
        "date": "2025-07-25",
        "close": 6.4,
        "direction_boundary": 7.89,
        "core_momentum": -0.188847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243185
      },
      {
        "date": "2025-08-01",
        "close": 6.69,
        "direction_boundary": 7.88,
        "core_momentum": -0.151015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247728
      },
      {
        "date": "2025-08-08",
        "close": 6.85,
        "direction_boundary": 7.56,
        "core_momentum": -0.093915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246018
      },
      {
        "date": "2025-08-15",
        "close": 6.71,
        "direction_boundary": 7.27,
        "core_momentum": -0.077029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241073
      },
      {
        "date": "2025-08-22",
        "close": 7.22,
        "direction_boundary": 7.02,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258395
      },
      {
        "date": "2025-08-29",
        "close": 6.84,
        "direction_boundary": 7.06,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26596
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "direction_boundary": 7.01,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263731
      },
      {
        "date": "2025-09-12",
        "close": 6.44,
        "direction_boundary": 6.76,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284041
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "direction_boundary": 6.95,
        "core_momentum": -0.018705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275356
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "direction_boundary": 6.72,
        "core_momentum": 0.123512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303416
      },
      {
        "date": "2025-10-03",
        "close": 7.03,
        "direction_boundary": 6.22,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317895
      },
      {
        "date": "2025-10-10",
        "close": 6.94,
        "direction_boundary": 6.06,
        "core_momentum": 0.145215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306604
      },
      {
        "date": "2025-10-17",
        "close": 6.65,
        "direction_boundary": 6.57,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312029
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "direction_boundary": 6.65,
        "core_momentum": 0.004511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304915
      },
      {
        "date": "2025-10-31",
        "close": 6.57,
        "direction_boundary": 6.8,
        "core_momentum": -0.033824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30632
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "direction_boundary": 6.56,
        "core_momentum": 0.007622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305668
      },
      {
        "date": "2025-11-14",
        "close": 6.19,
        "direction_boundary": 6.74,
        "core_momentum": -0.081602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319247
      },
      {
        "date": "2025-11-21",
        "close": 6.36,
        "direction_boundary": 6.7,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321053
      },
      {
        "date": "2025-11-28",
        "close": 6.07,
        "direction_boundary": 6.96,
        "core_momentum": -0.127874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326319
      },
      {
        "date": "2025-12-05",
        "close": 6.25,
        "direction_boundary": 7.39,
        "core_momentum": -0.154263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326684
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "direction_boundary": 7.61,
        "core_momentum": -0.116951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336389
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "direction_boundary": 6.85,
        "core_momentum": -0.024818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335194
      },
      {
        "date": "2025-12-26",
        "close": 6.36,
        "direction_boundary": 6.66,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343461
      },
      {
        "date": "2026-01-02",
        "close": 6.33,
        "direction_boundary": 6.45,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340862
      },
      {
        "date": "2026-01-09",
        "close": 6.21,
        "direction_boundary": 6.48,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341994
      },
      {
        "date": "2026-01-16",
        "close": 6.72,
        "direction_boundary": 6.45,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346457
      },
      {
        "date": "2026-01-23",
        "close": 7.49,
        "direction_boundary": 6.21,
        "core_momentum": 0.206119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375043
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "direction_boundary": 6.07,
        "core_momentum": 0.112026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400336
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "direction_boundary": 5.93,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400077
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "direction_boundary": 5.71,
        "core_momentum": 0.180385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400244
      },
      {
        "date": "2026-02-20",
        "close": 6.58,
        "direction_boundary": 5.75,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387241
      },
      {
        "date": "2026-02-27",
        "close": 6.25,
        "direction_boundary": 5.55,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386575
      },
      {
        "date": "2026-03-06",
        "close": 6.16,
        "direction_boundary": 5.73,
        "core_momentum": 0.075044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386451
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "direction_boundary": 5.78,
        "core_momentum": 0.081315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375721
      },
      {
        "date": "2026-03-20",
        "close": 6.23,
        "direction_boundary": 5.42,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366132
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "direction_boundary": 5.56,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335534
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "direction_boundary": 5.87,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323795
      },
      {
        "date": "2026-04-10",
        "close": 6.14,
        "direction_boundary": 6.28,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324649
      },
      {
        "date": "2026-04-17",
        "close": 6.4,
        "direction_boundary": 6.17,
        "core_momentum": 0.037277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325936
      },
      {
        "date": "2026-04-24",
        "close": 6.26,
        "direction_boundary": 5.91,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327048
      },
      {
        "date": "2026-05-01",
        "close": 6.52,
        "direction_boundary": 5.95,
        "core_momentum": 0.095798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331724
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "direction_boundary": 5.89,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331598
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "direction_boundary": 6.03,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321034
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "direction_boundary": 5.99,
        "core_momentum": 0.015025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323612
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "direction_boundary": 5.85,
        "core_momentum": 0.073504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320204
      },
      {
        "date": "2026-06-05",
        "close": 6.12,
        "direction_boundary": 6.01,
        "core_momentum": 0.018303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319703
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "direction_boundary": 5.8,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305135
      },
      {
        "date": "2026-06-19",
        "close": 5.95,
        "direction_boundary": 5.7,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305698
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "direction_boundary": 5.66,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298895
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "direction_boundary": 5.86,
        "core_momentum": -0.018771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300839
      },
      {
        "date": "2026-07-10",
        "close": 5.68,
        "direction_boundary": 5.82,
        "core_momentum": -0.024055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300283
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "direction_boundary": 6.23,
        "core_momentum": -0.109149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276731
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "direction_boundary": 6.4,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220919
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "direction_boundary": 6.69,
        "core_momentum": -0.200299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179655
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "direction_boundary": 6.85,
        "core_momentum": -0.223358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.71,
        "volume": 51636146
      },
      {
        "date": "2023-08-25",
        "close": 10.14,
        "volume": 32175992
      },
      {
        "date": "2023-09-01",
        "close": 10.14,
        "volume": 12835683
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "volume": 31364331
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "volume": 15324165
      },
      {
        "date": "2023-09-22",
        "close": 9.47,
        "volume": 12155194
      },
      {
        "date": "2023-09-29",
        "close": 9.42,
        "volume": 14786597
      },
      {
        "date": "2023-10-06",
        "close": 9.58,
        "volume": 18623401
      },
      {
        "date": "2023-10-13",
        "close": 8.8,
        "volume": 11204351
      },
      {
        "date": "2023-10-20",
        "close": 7.75,
        "volume": 7685217
      },
      {
        "date": "2023-10-27",
        "close": 8.02,
        "volume": 6699891
      },
      {
        "date": "2023-11-03",
        "close": 7.99,
        "volume": 6197697
      },
      {
        "date": "2023-11-10",
        "close": 8.39,
        "volume": 10658516
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "volume": 22823469
      },
      {
        "date": "2023-11-24",
        "close": 9.09,
        "volume": 14462434
      },
      {
        "date": "2023-12-01",
        "close": 9.15,
        "volume": 17624273
      },
      {
        "date": "2023-12-08",
        "close": 8.89,
        "volume": 23617999
      },
      {
        "date": "2023-12-15",
        "close": 8.63,
        "volume": 13242622
      },
      {
        "date": "2023-12-22",
        "close": 7.99,
        "volume": 9368637
      },
      {
        "date": "2023-12-29",
        "close": 7.8,
        "volume": 5157096
      },
      {
        "date": "2024-01-05",
        "close": 7.75,
        "volume": 5223795
      },
      {
        "date": "2024-01-12",
        "close": 8.6,
        "volume": 19180344
      },
      {
        "date": "2024-01-19",
        "close": 8.85,
        "volume": 14135725
      },
      {
        "date": "2024-01-26",
        "close": 8.48,
        "volume": 14016512
      },
      {
        "date": "2024-02-02",
        "close": 9.48,
        "volume": 24674371
      },
      {
        "date": "2024-02-09",
        "close": 9.44,
        "volume": 24170963
      },
      {
        "date": "2024-02-16",
        "close": 9.6,
        "volume": 18335179
      },
      {
        "date": "2024-02-23",
        "close": 9.74,
        "volume": 29023339
      },
      {
        "date": "2024-03-01",
        "close": 9.47,
        "volume": 28848263
      },
      {
        "date": "2024-03-08",
        "close": 8.92,
        "volume": 14288537
      },
      {
        "date": "2024-03-15",
        "close": 8.55,
        "volume": 9916020
      },
      {
        "date": "2024-03-22",
        "close": 8.14,
        "volume": 5712295
      },
      {
        "date": "2024-03-29",
        "close": 8.11,
        "volume": 6285005
      },
      {
        "date": "2024-04-05",
        "close": 8.03,
        "volume": 5924583
      },
      {
        "date": "2024-04-12",
        "close": 8.39,
        "volume": 1030964
      },
      {
        "date": "2024-04-19",
        "close": 8.53,
        "volume": 9068102
      },
      {
        "date": "2024-04-26",
        "close": 8.54,
        "volume": 6753390
      },
      {
        "date": "2024-05-03",
        "close": 8.83,
        "volume": 11904807
      },
      {
        "date": "2024-05-10",
        "close": 8.85,
        "volume": 12383522
      },
      {
        "date": "2024-05-17",
        "close": 9.05,
        "volume": 13734730
      },
      {
        "date": "2024-05-24",
        "close": 8.08,
        "volume": 18645850
      },
      {
        "date": "2024-05-31",
        "close": 7.98,
        "volume": 5740176
      },
      {
        "date": "2024-06-07",
        "close": 7.71,
        "volume": 4232501
      },
      {
        "date": "2024-06-14",
        "close": 7.72,
        "volume": 3506829
      },
      {
        "date": "2024-06-21",
        "close": 7.63,
        "volume": 2448072
      },
      {
        "date": "2024-06-28",
        "close": 7.31,
        "volume": 4225697
      },
      {
        "date": "2024-07-05",
        "close": 7.78,
        "volume": 12887875
      },
      {
        "date": "2024-07-12",
        "close": 7.71,
        "volume": 4436164
      },
      {
        "date": "2024-07-19",
        "close": 8.2,
        "volume": 9374917
      },
      {
        "date": "2024-07-26",
        "close": 7.89,
        "volume": 4537457
      },
      {
        "date": "2024-08-02",
        "close": 7.88,
        "volume": 6376708
      },
      {
        "date": "2024-08-09",
        "close": 7.56,
        "volume": 5398797
      },
      {
        "date": "2024-08-16",
        "close": 7.27,
        "volume": 4145326
      },
      {
        "date": "2024-08-23",
        "close": 7.02,
        "volume": 4464055
      },
      {
        "date": "2024-08-30",
        "close": 7.06,
        "volume": 3017285
      },
      {
        "date": "2024-09-06",
        "close": 7.01,
        "volume": 3571968
      },
      {
        "date": "2024-09-13",
        "close": 6.76,
        "volume": 3903413
      },
      {
        "date": "2024-09-20",
        "close": 6.95,
        "volume": 4755630
      },
      {
        "date": "2024-09-27",
        "close": 6.72,
        "volume": 4244896
      },
      {
        "date": "2024-10-04",
        "close": 6.22,
        "volume": 3523752
      },
      {
        "date": "2024-10-11",
        "close": 6.06,
        "volume": 2476120
      },
      {
        "date": "2024-10-18",
        "close": 6.57,
        "volume": 10523139
      },
      {
        "date": "2024-10-25",
        "close": 6.65,
        "volume": 4227327
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "volume": 4600209
      },
      {
        "date": "2024-11-08",
        "close": 6.56,
        "volume": 3560622
      },
      {
        "date": "2024-11-15",
        "close": 6.74,
        "volume": 3186940
      },
      {
        "date": "2024-11-22",
        "close": 6.7,
        "volume": 3400694
      },
      {
        "date": "2024-11-29",
        "close": 6.96,
        "volume": 12136150
      },
      {
        "date": "2024-12-06",
        "close": 7.39,
        "volume": 24574005
      },
      {
        "date": "2024-12-13",
        "close": 7.61,
        "volume": 6819556
      },
      {
        "date": "2024-12-20",
        "close": 6.85,
        "volume": 5650922
      },
      {
        "date": "2024-12-27",
        "close": 6.66,
        "volume": 5040251
      },
      {
        "date": "2025-01-03",
        "close": 6.45,
        "volume": 2056403
      },
      {
        "date": "2025-01-10",
        "close": 6.48,
        "volume": 1628622
      },
      {
        "date": "2025-01-17",
        "close": 6.45,
        "volume": 1888227
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "volume": 2111442
      },
      {
        "date": "2025-01-31",
        "close": 6.07,
        "volume": 1343428
      },
      {
        "date": "2025-02-07",
        "close": 5.93,
        "volume": 1816779
      },
      {
        "date": "2025-02-14",
        "close": 5.71,
        "volume": 1796619
      },
      {
        "date": "2025-02-21",
        "close": 5.75,
        "volume": 1144015
      },
      {
        "date": "2025-02-28",
        "close": 5.55,
        "volume": 1825793
      },
      {
        "date": "2025-03-07",
        "close": 5.73,
        "volume": 1407337
      },
      {
        "date": "2025-03-14",
        "close": 5.78,
        "volume": 2292181
      },
      {
        "date": "2025-03-21",
        "close": 5.42,
        "volume": 2411474
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "volume": 1877690
      },
      {
        "date": "2025-04-04",
        "close": 5.87,
        "volume": 1575041
      },
      {
        "date": "2025-04-11",
        "close": 6.28,
        "volume": 7445224
      },
      {
        "date": "2025-04-18",
        "close": 6.17,
        "volume": 3677487
      },
      {
        "date": "2025-04-25",
        "close": 5.91,
        "volume": 1943638
      },
      {
        "date": "2025-05-02",
        "close": 5.95,
        "volume": 1685982
      },
      {
        "date": "2025-05-09",
        "close": 5.89,
        "volume": 1811555
      },
      {
        "date": "2025-05-16",
        "close": 6.03,
        "volume": 2662990
      },
      {
        "date": "2025-05-23",
        "close": 5.99,
        "volume": 1213936
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "volume": 1769483
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "volume": 1045683
      },
      {
        "date": "2025-06-13",
        "close": 5.8,
        "volume": 1452542
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "volume": 1017480
      },
      {
        "date": "2025-06-27",
        "close": 5.66,
        "volume": 1749956
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "volume": 1838563
      },
      {
        "date": "2025-07-11",
        "close": 5.82,
        "volume": 1707249
      },
      {
        "date": "2025-07-18",
        "close": 6.23,
        "volume": 3073863
      },
      {
        "date": "2025-07-25",
        "close": 6.4,
        "volume": 3878347
      },
      {
        "date": "2025-08-01",
        "close": 6.69,
        "volume": 3959202
      },
      {
        "date": "2025-08-08",
        "close": 6.85,
        "volume": 3913990
      },
      {
        "date": "2025-08-15",
        "close": 6.71,
        "volume": 2255903
      },
      {
        "date": "2025-08-22",
        "close": 7.22,
        "volume": 5096803
      },
      {
        "date": "2025-08-29",
        "close": 6.84,
        "volume": 3186085
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "volume": 3020631
      },
      {
        "date": "2025-09-12",
        "close": 6.44,
        "volume": 1856515
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "volume": 2515260
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "volume": 13713393
      },
      {
        "date": "2025-10-03",
        "close": 7.03,
        "volume": 3820745
      },
      {
        "date": "2025-10-10",
        "close": 6.94,
        "volume": 2741170
      },
      {
        "date": "2025-10-17",
        "close": 6.65,
        "volume": 2550599
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "volume": 2283351
      },
      {
        "date": "2025-10-31",
        "close": 6.57,
        "volume": 1682012
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "volume": 3008826
      },
      {
        "date": "2025-11-14",
        "close": 6.19,
        "volume": 2058824
      },
      {
        "date": "2025-11-21",
        "close": 6.36,
        "volume": 3592474
      },
      {
        "date": "2025-11-28",
        "close": 6.07,
        "volume": 2322840
      },
      {
        "date": "2025-12-05",
        "close": 6.25,
        "volume": 1822313
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "volume": 3591816
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "volume": 2628684
      },
      {
        "date": "2025-12-26",
        "close": 6.36,
        "volume": 1504879
      },
      {
        "date": "2026-01-02",
        "close": 6.33,
        "volume": 980194
      },
      {
        "date": "2026-01-09",
        "close": 6.21,
        "volume": 1546128
      },
      {
        "date": "2026-01-16",
        "close": 6.72,
        "volume": 2244696
      },
      {
        "date": "2026-01-23",
        "close": 7.49,
        "volume": 11412179
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "volume": 4615109
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "volume": 3119377
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "volume": 3847290
      },
      {
        "date": "2026-02-20",
        "close": 6.58,
        "volume": 3517688
      },
      {
        "date": "2026-02-27",
        "close": 6.25,
        "volume": 2299455
      },
      {
        "date": "2026-03-06",
        "close": 6.16,
        "volume": 1951373
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "volume": 2001221
      },
      {
        "date": "2026-03-20",
        "close": 6.23,
        "volume": 808766
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "volume": 1758759
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "volume": 1770301
      },
      {
        "date": "2026-04-10",
        "close": 6.14,
        "volume": 1717846
      },
      {
        "date": "2026-04-17",
        "close": 6.4,
        "volume": 3444413
      },
      {
        "date": "2026-04-24",
        "close": 6.26,
        "volume": 2590471
      },
      {
        "date": "2026-05-01",
        "close": 6.52,
        "volume": 2526137
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "volume": 4386471
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "volume": 2600476
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "volume": 1625288
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "volume": 485493
      },
      {
        "date": "2026-06-05",
        "close": 6.12,
        "volume": 347991
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "volume": 593327
      },
      {
        "date": "2026-06-19",
        "close": 5.95,
        "volume": 564513
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "volume": 402961
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "volume": 269873
      },
      {
        "date": "2026-07-10",
        "close": 5.68,
        "volume": 1566439
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "volume": 709915
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "volume": 1009784
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "volume": 1933577
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "volume": 1529611
      }
    ],
    "sharemaestro_context": {
      "trend": 6.181,
      "fair_value": 7.109872,
      "market_activity": -12.535436,
      "market_dynamics": -1.334652,
      "relative_strength": -24.8668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017805,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.043042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017986,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.050589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080205,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.105362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.195148
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.082079
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.002924
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.115232
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.003231
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.098214
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.076562
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.074783
      }
    ]
  }
}