{
  "ticker": {
    "uuid": "e0732d01-4d6b-4881-aa48-8ba048c427b0",
    "symbol": "600960",
    "name": "Bohai Automotive Systems CO., LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.68,
    "boundary_margin": -0.147436,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390712,
    "volatility_stability": 1.0075,
    "risk_context": 0.2559,
    "current_regime": {
      "move": -0.084862,
      "interruption": 0.130312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.91,
        "direction_boundary": 3.76,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220458
      },
      {
        "date": "2023-08-04",
        "close": 3.97,
        "direction_boundary": 4.09,
        "core_momentum": -0.02934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21458
      },
      {
        "date": "2023-08-11",
        "close": 3.69,
        "direction_boundary": 4.2,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23794
      },
      {
        "date": "2023-08-18",
        "close": 3.64,
        "direction_boundary": 3.95,
        "core_momentum": -0.078481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237971
      },
      {
        "date": "2023-08-25",
        "close": 3.51,
        "direction_boundary": 4.09,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228687
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "direction_boundary": 4.05,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232359
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "direction_boundary": 3.96,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226097
      },
      {
        "date": "2023-09-15",
        "close": 3.63,
        "direction_boundary": 3.69,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225286
      },
      {
        "date": "2023-09-22",
        "close": 3.64,
        "direction_boundary": 3.89,
        "core_momentum": -0.064267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225316
      },
      {
        "date": "2023-09-29",
        "close": 3.71,
        "direction_boundary": 3.63,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224337
      },
      {
        "date": "2023-10-27",
        "close": 4.23,
        "direction_boundary": 3.45,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "direction_boundary": 3.44,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226471
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "direction_boundary": 3.3,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226996
      },
      {
        "date": "2023-11-17",
        "close": 4.33,
        "direction_boundary": 3.74,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226314
      },
      {
        "date": "2023-11-24",
        "close": 4.69,
        "direction_boundary": 3.67,
        "core_momentum": 0.277929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246212
      },
      {
        "date": "2023-12-01",
        "close": 4.61,
        "direction_boundary": 3.62,
        "core_momentum": 0.273481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24647
      },
      {
        "date": "2023-12-08",
        "close": 4.74,
        "direction_boundary": 3.59,
        "core_momentum": 0.320334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245973
      },
      {
        "date": "2023-12-15",
        "close": 4.33,
        "direction_boundary": 3.71,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280601
      },
      {
        "date": "2023-12-22",
        "close": 3.99,
        "direction_boundary": 3.71,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302978
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "direction_boundary": 3.62,
        "core_momentum": 0.118785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30231
      },
      {
        "date": "2024-01-05",
        "close": 3.89,
        "direction_boundary": 3.43,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3081
      },
      {
        "date": "2024-01-12",
        "close": 3.84,
        "direction_boundary": 3.41,
        "core_momentum": 0.1261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296974
      },
      {
        "date": "2024-01-19",
        "close": 3.64,
        "direction_boundary": 3.51,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30464
      },
      {
        "date": "2024-01-26",
        "close": 3.69,
        "direction_boundary": 3.63,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300866
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "direction_boundary": 3.66,
        "core_momentum": -0.161202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388679
      },
      {
        "date": "2024-02-09",
        "close": 2.79,
        "direction_boundary": 3.81,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404758
      },
      {
        "date": "2024-02-23",
        "close": 3.23,
        "direction_boundary": 3.77,
        "core_momentum": -0.143236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451914
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "direction_boundary": 3.72,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47826
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "direction_boundary": 3.93,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475444
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "direction_boundary": 3.83,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490412
      },
      {
        "date": "2024-03-22",
        "close": 3.87,
        "direction_boundary": 3.68,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491274
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "direction_boundary": 3.62,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493475
      },
      {
        "date": "2024-04-05",
        "close": 3.61,
        "direction_boundary": 3.62,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496462
      },
      {
        "date": "2024-04-12",
        "close": 3.49,
        "direction_boundary": 3.54,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497747
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "direction_boundary": 3.43,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506476
      },
      {
        "date": "2024-04-26",
        "close": 3.27,
        "direction_boundary": 3.39,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509519
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "direction_boundary": 3.25,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508185
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "direction_boundary": 3.41,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509605
      },
      {
        "date": "2024-05-17",
        "close": 3.34,
        "direction_boundary": 3.44,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508934
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "direction_boundary": 3.52,
        "core_momentum": -0.116477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51458
      },
      {
        "date": "2024-05-31",
        "close": 3.13,
        "direction_boundary": 3.5,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497959
      },
      {
        "date": "2024-06-07",
        "close": 2.81,
        "direction_boundary": 3.63,
        "core_momentum": -0.225895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514161
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "direction_boundary": 3.59,
        "core_momentum": -0.24234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509958
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "direction_boundary": 3.52,
        "core_momentum": -0.235795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500232
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "direction_boundary": 3.66,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491826
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "direction_boundary": 3.74,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491011
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "direction_boundary": 3.77,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506725
      },
      {
        "date": "2024-07-19",
        "close": 2.63,
        "direction_boundary": 4.0,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520723
      },
      {
        "date": "2024-07-26",
        "close": 2.75,
        "direction_boundary": 3.92,
        "core_momentum": -0.298469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523816
      },
      {
        "date": "2024-08-02",
        "close": 2.92,
        "direction_boundary": 3.77,
        "core_momentum": -0.225464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532016
      },
      {
        "date": "2024-08-09",
        "close": 2.74,
        "direction_boundary": 3.91,
        "core_momentum": -0.299233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476111
      },
      {
        "date": "2024-08-16",
        "close": 2.67,
        "direction_boundary": 3.97,
        "core_momentum": -0.327456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458884
      },
      {
        "date": "2024-08-23",
        "close": 2.53,
        "direction_boundary": 3.69,
        "core_momentum": -0.314363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411152
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "direction_boundary": 3.64,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382537
      },
      {
        "date": "2024-09-06",
        "close": 2.61,
        "direction_boundary": 3.51,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382153
      },
      {
        "date": "2024-09-13",
        "close": 2.64,
        "direction_boundary": 3.63,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352918
      },
      {
        "date": "2024-09-20",
        "close": 2.69,
        "direction_boundary": 3.6,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355993
      },
      {
        "date": "2024-09-27",
        "close": 3.05,
        "direction_boundary": 3.63,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403967
      },
      {
        "date": "2024-10-04",
        "close": 3.33,
        "direction_boundary": 3.64,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422499
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "direction_boundary": 3.71,
        "core_momentum": -0.167116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432171
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "direction_boundary": 3.96,
        "core_momentum": -0.224747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408574
      },
      {
        "date": "2024-10-25",
        "close": 3.26,
        "direction_boundary": 4.02,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414004
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "direction_boundary": 4.23,
        "core_momentum": -0.21513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409846
      },
      {
        "date": "2024-11-08",
        "close": 3.59,
        "direction_boundary": 4.18,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420917
      },
      {
        "date": "2024-11-15",
        "close": 3.43,
        "direction_boundary": 4.26,
        "core_momentum": -0.194836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426063
      },
      {
        "date": "2024-11-22",
        "close": 3.65,
        "direction_boundary": 4.33,
        "core_momentum": -0.157044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420904
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "direction_boundary": 4.69,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436327
      },
      {
        "date": "2024-12-06",
        "close": 4.17,
        "direction_boundary": 4.61,
        "core_momentum": -0.095445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404426
      },
      {
        "date": "2024-12-13",
        "close": 4.11,
        "direction_boundary": 4.74,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400923
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "direction_boundary": 4.33,
        "core_momentum": -0.117783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418148
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "direction_boundary": 3.99,
        "core_momentum": -0.117794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437493
      },
      {
        "date": "2025-01-03",
        "close": 3.13,
        "direction_boundary": 4.05,
        "core_momentum": -0.22716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472282
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "direction_boundary": 3.89,
        "core_momentum": -0.208226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461188
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "direction_boundary": 3.84,
        "core_momentum": -0.153646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442943
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "direction_boundary": 3.64,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440016
      },
      {
        "date": "2025-01-31",
        "close": 3.19,
        "direction_boundary": 3.69,
        "core_momentum": -0.135501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434015
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "direction_boundary": 3.07,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429865
      },
      {
        "date": "2025-02-14",
        "close": 3.29,
        "direction_boundary": 2.79,
        "core_momentum": 0.179211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430545
      },
      {
        "date": "2025-02-21",
        "close": 3.35,
        "direction_boundary": 3.23,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421322
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "direction_boundary": 3.6,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418825
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "direction_boundary": 3.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424084
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "direction_boundary": 3.95,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434331
      },
      {
        "date": "2025-03-21",
        "close": 4.23,
        "direction_boundary": 3.87,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443942
      },
      {
        "date": "2025-03-28",
        "close": 3.76,
        "direction_boundary": 3.75,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453511
      },
      {
        "date": "2025-04-04",
        "close": 3.48,
        "direction_boundary": 3.61,
        "core_momentum": -0.036011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453255
      },
      {
        "date": "2025-04-11",
        "close": 3.19,
        "direction_boundary": 3.49,
        "core_momentum": -0.08596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457672
      },
      {
        "date": "2025-04-18",
        "close": 3.27,
        "direction_boundary": 3.15,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458669
      },
      {
        "date": "2025-04-25",
        "close": 3.56,
        "direction_boundary": 3.27,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466172
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "direction_boundary": 3.42,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475778
      },
      {
        "date": "2025-05-09",
        "close": 4.07,
        "direction_boundary": 3.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471047
      },
      {
        "date": "2025-05-16",
        "close": 4.17,
        "direction_boundary": 3.34,
        "core_momentum": 0.248503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466028
      },
      {
        "date": "2025-05-23",
        "close": 4.15,
        "direction_boundary": 3.11,
        "core_momentum": 0.334405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459529
      },
      {
        "date": "2025-05-30",
        "close": 4.59,
        "direction_boundary": 3.13,
        "core_momentum": 0.466454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46408
      },
      {
        "date": "2025-06-06",
        "close": 4.59,
        "direction_boundary": 2.81,
        "core_momentum": 0.633452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460736
      },
      {
        "date": "2025-06-13",
        "close": 4.59,
        "direction_boundary": 2.72,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460029
      },
      {
        "date": "2025-06-20",
        "close": 3.9,
        "direction_boundary": 2.69,
        "core_momentum": 0.449814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504875
      },
      {
        "date": "2025-06-27",
        "close": 5.09,
        "direction_boundary": 2.66,
        "core_momentum": 0.913534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610674
      },
      {
        "date": "2025-07-04",
        "close": 4.89,
        "direction_boundary": 2.68,
        "core_momentum": 0.824627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586267
      },
      {
        "date": "2025-07-11",
        "close": 4.76,
        "direction_boundary": 2.9,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587688
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "direction_boundary": 2.63,
        "core_momentum": 0.863118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585572
      },
      {
        "date": "2025-07-25",
        "close": 4.71,
        "direction_boundary": 2.75,
        "core_momentum": 0.712727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590089
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "direction_boundary": 2.92,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589295
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "direction_boundary": 2.74,
        "core_momentum": 0.759124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585989
      },
      {
        "date": "2025-08-15",
        "close": 4.77,
        "direction_boundary": 2.67,
        "core_momentum": 0.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583714
      },
      {
        "date": "2025-08-22",
        "close": 4.91,
        "direction_boundary": 2.53,
        "core_momentum": 0.940711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584048
      },
      {
        "date": "2025-08-29",
        "close": 4.77,
        "direction_boundary": 2.64,
        "core_momentum": 0.806818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587148
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "direction_boundary": 2.61,
        "core_momentum": 0.770115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585809
      },
      {
        "date": "2025-09-12",
        "close": 4.65,
        "direction_boundary": 2.64,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576932
      },
      {
        "date": "2025-09-19",
        "close": 4.61,
        "direction_boundary": 2.69,
        "core_momentum": 0.713755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567111
      },
      {
        "date": "2025-09-26",
        "close": 4.65,
        "direction_boundary": 3.05,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539551
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "direction_boundary": 3.33,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537065
      },
      {
        "date": "2025-10-10",
        "close": 5.5,
        "direction_boundary": 3.09,
        "core_momentum": 0.779935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522601
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "direction_boundary": 3.07,
        "core_momentum": 0.869707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523454
      },
      {
        "date": "2025-10-24",
        "close": 5.49,
        "direction_boundary": 3.26,
        "core_momentum": 0.684049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522925
      },
      {
        "date": "2025-10-31",
        "close": 5.64,
        "direction_boundary": 3.32,
        "core_momentum": 0.698795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516843
      },
      {
        "date": "2025-11-07",
        "close": 5.47,
        "direction_boundary": 3.59,
        "core_momentum": 0.523677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51615
      },
      {
        "date": "2025-11-14",
        "close": 5.39,
        "direction_boundary": 3.43,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517034
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "direction_boundary": 3.65,
        "core_momentum": 0.331507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540234
      },
      {
        "date": "2025-11-28",
        "close": 5.09,
        "direction_boundary": 3.99,
        "core_momentum": 0.275689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526227
      },
      {
        "date": "2025-12-05",
        "close": 5.06,
        "direction_boundary": 4.17,
        "core_momentum": 0.213429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52638
      },
      {
        "date": "2025-12-12",
        "close": 4.93,
        "direction_boundary": 4.11,
        "core_momentum": 0.199513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527986
      },
      {
        "date": "2025-12-19",
        "close": 5.38,
        "direction_boundary": 3.82,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4831
      },
      {
        "date": "2025-12-26",
        "close": 5.5,
        "direction_boundary": 3.52,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "direction_boundary": 3.13,
        "core_momentum": 0.782748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310404
      },
      {
        "date": "2026-01-09",
        "close": 5.69,
        "direction_boundary": 3.08,
        "core_momentum": 0.847403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2026-01-16",
        "close": 5.51,
        "direction_boundary": 3.25,
        "core_momentum": 0.695385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310368
      },
      {
        "date": "2026-01-23",
        "close": 5.56,
        "direction_boundary": 3.24,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2026-01-30",
        "close": 5.22,
        "direction_boundary": 3.19,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318413
      },
      {
        "date": "2026-02-06",
        "close": 5.15,
        "direction_boundary": 3.39,
        "core_momentum": 0.519174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317165
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "direction_boundary": 3.29,
        "core_momentum": 0.778116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360546
      },
      {
        "date": "2026-02-27",
        "close": 6.2,
        "direction_boundary": 3.35,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366185
      },
      {
        "date": "2026-03-06",
        "close": 5.8,
        "direction_boundary": 3.38,
        "core_momentum": 0.715976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37757
      },
      {
        "date": "2026-03-13",
        "close": 5.45,
        "direction_boundary": 3.6,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386142
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "direction_boundary": 3.9,
        "core_momentum": 0.310256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398417
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "direction_boundary": 4.23,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398035
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "direction_boundary": 3.76,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402567
      },
      {
        "date": "2026-04-10",
        "close": 5.27,
        "direction_boundary": 3.48,
        "core_momentum": 0.514368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393195
      },
      {
        "date": "2026-04-17",
        "close": 5.26,
        "direction_boundary": 3.19,
        "core_momentum": 0.648903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378333
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "direction_boundary": 3.27,
        "core_momentum": 0.535168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377652
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "direction_boundary": 3.56,
        "core_momentum": 0.396067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373464
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "direction_boundary": 3.83,
        "core_momentum": 0.331593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37328
      },
      {
        "date": "2026-05-15",
        "close": 4.83,
        "direction_boundary": 4.07,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378114
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "direction_boundary": 4.17,
        "core_momentum": 0.117506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38035
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 4.15,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356165
      },
      {
        "date": "2026-06-05",
        "close": 4.36,
        "direction_boundary": 4.59,
        "core_momentum": -0.050109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35098
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 4.59,
        "core_momentum": -0.106754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359329
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 4.59,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358804
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "direction_boundary": 3.9,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338643
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "direction_boundary": 5.09,
        "core_momentum": -0.210216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351154
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "direction_boundary": 4.89,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349881
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "direction_boundary": 4.76,
        "core_momentum": -0.245798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359066
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "direction_boundary": 4.9,
        "core_momentum": -0.279592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358463
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "direction_boundary": 4.71,
        "core_momentum": -0.167728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395158
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "direction_boundary": 4.68,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390712
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.91,
        "volume": 69965288
      },
      {
        "date": "2023-08-04",
        "close": 3.97,
        "volume": 80042604
      },
      {
        "date": "2023-08-11",
        "close": 3.69,
        "volume": 48512634
      },
      {
        "date": "2023-08-18",
        "close": 3.64,
        "volume": 39935024
      },
      {
        "date": "2023-08-25",
        "close": 3.51,
        "volume": 30802345
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "volume": 55096875
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "volume": 45104681
      },
      {
        "date": "2023-09-15",
        "close": 3.63,
        "volume": 55140782
      },
      {
        "date": "2023-09-22",
        "close": 3.64,
        "volume": 43590625
      },
      {
        "date": "2023-09-29",
        "close": 3.71,
        "volume": 36573705
      },
      {
        "date": "2023-10-13",
        "close": 3.96,
        "volume": 276976095
      },
      {
        "date": "2023-10-20",
        "close": 4.02,
        "volume": 433956604
      },
      {
        "date": "2023-10-27",
        "close": 4.23,
        "volume": 463613873
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "volume": 303221044
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "volume": 411206840
      },
      {
        "date": "2023-11-17",
        "close": 4.33,
        "volume": 289098430
      },
      {
        "date": "2023-11-24",
        "close": 4.69,
        "volume": 394643626
      },
      {
        "date": "2023-12-01",
        "close": 4.61,
        "volume": 484085864
      },
      {
        "date": "2023-12-08",
        "close": 4.74,
        "volume": 555411844
      },
      {
        "date": "2023-12-15",
        "close": 4.33,
        "volume": 231045876
      },
      {
        "date": "2023-12-22",
        "close": 3.99,
        "volume": 143069500
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "volume": 91376800
      },
      {
        "date": "2024-01-05",
        "close": 3.89,
        "volume": 58837176
      },
      {
        "date": "2024-01-12",
        "close": 3.84,
        "volume": 63716080
      },
      {
        "date": "2024-01-19",
        "close": 3.64,
        "volume": 56433380
      },
      {
        "date": "2024-01-26",
        "close": 3.69,
        "volume": 65599445
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "volume": 61204642
      },
      {
        "date": "2024-02-09",
        "close": 2.79,
        "volume": 91559308
      },
      {
        "date": "2024-02-23",
        "close": 3.23,
        "volume": 80504412
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "volume": 295220918
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "volume": 198674627
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "volume": 212326420
      },
      {
        "date": "2024-03-22",
        "close": 3.87,
        "volume": 128897573
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "volume": 71639100
      },
      {
        "date": "2024-04-05",
        "close": 3.61,
        "volume": 54751248
      },
      {
        "date": "2024-04-12",
        "close": 3.49,
        "volume": 58640955
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "volume": 93329742
      },
      {
        "date": "2024-04-26",
        "close": 3.27,
        "volume": 49394718
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "volume": 22632500
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "volume": 44576532
      },
      {
        "date": "2024-05-17",
        "close": 3.34,
        "volume": 39837845
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "volume": 42865900
      },
      {
        "date": "2024-05-31",
        "close": 3.13,
        "volume": 50023088
      },
      {
        "date": "2024-06-07",
        "close": 2.81,
        "volume": 77156558
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "volume": 30936205
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "volume": 49209332
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "volume": 46985800
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "volume": 72793343
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "volume": 123746235
      },
      {
        "date": "2024-07-19",
        "close": 2.63,
        "volume": 86692965
      },
      {
        "date": "2024-07-26",
        "close": 2.75,
        "volume": 64856654
      },
      {
        "date": "2024-08-02",
        "close": 2.92,
        "volume": 89668506
      },
      {
        "date": "2024-08-09",
        "close": 2.74,
        "volume": 62739822
      },
      {
        "date": "2024-08-16",
        "close": 2.67,
        "volume": 32675460
      },
      {
        "date": "2024-08-23",
        "close": 2.53,
        "volume": 33018958
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "volume": 32530400
      },
      {
        "date": "2024-09-06",
        "close": 2.61,
        "volume": 28491096
      },
      {
        "date": "2024-09-13",
        "close": 2.64,
        "volume": 31348900
      },
      {
        "date": "2024-09-20",
        "close": 2.69,
        "volume": 21768300
      },
      {
        "date": "2024-09-27",
        "close": 3.05,
        "volume": 56885000
      },
      {
        "date": "2024-10-04",
        "close": 3.33,
        "volume": 33708688
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "volume": 103790784
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "volume": 65546822
      },
      {
        "date": "2024-10-25",
        "close": 3.26,
        "volume": 68182494
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "volume": 92454683
      },
      {
        "date": "2024-11-08",
        "close": 3.59,
        "volume": 102525124
      },
      {
        "date": "2024-11-15",
        "close": 3.43,
        "volume": 100325670
      },
      {
        "date": "2024-11-22",
        "close": 3.65,
        "volume": 327346920
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "volume": 320151801
      },
      {
        "date": "2024-12-06",
        "close": 4.17,
        "volume": 280686709
      },
      {
        "date": "2024-12-13",
        "close": 4.11,
        "volume": 205247318
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "volume": 136534250
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "volume": 94555639
      },
      {
        "date": "2025-01-03",
        "close": 3.13,
        "volume": 72327272
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "volume": 59390400
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "volume": 55070521
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "volume": 51260748
      },
      {
        "date": "2025-01-31",
        "close": 3.19,
        "volume": 12230200
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "volume": 35819302
      },
      {
        "date": "2025-02-14",
        "close": 3.29,
        "volume": 55582100
      },
      {
        "date": "2025-02-21",
        "close": 3.35,
        "volume": 69073373
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "volume": 81400922
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "volume": 100364770
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "volume": 324829689
      },
      {
        "date": "2025-03-21",
        "close": 4.23,
        "volume": 238704965
      },
      {
        "date": "2025-03-28",
        "close": 3.76,
        "volume": 205327948
      },
      {
        "date": "2025-04-04",
        "close": 3.48,
        "volume": 139912324
      },
      {
        "date": "2025-04-11",
        "close": 3.19,
        "volume": 120792531
      },
      {
        "date": "2025-04-18",
        "close": 3.27,
        "volume": 72746453
      },
      {
        "date": "2025-04-25",
        "close": 3.56,
        "volume": 97511148
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "volume": 87943175
      },
      {
        "date": "2025-05-09",
        "close": 4.07,
        "volume": 148935027
      },
      {
        "date": "2025-05-16",
        "close": 4.17,
        "volume": 114810264
      },
      {
        "date": "2025-05-23",
        "close": 4.15,
        "volume": 95372018
      },
      {
        "date": "2025-05-30",
        "close": 4.59,
        "volume": 128776845
      },
      {
        "date": "2025-06-06",
        "close": 4.59,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.59,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.9,
        "volume": 314051246
      },
      {
        "date": "2025-06-27",
        "close": 5.09,
        "volume": 201131816
      },
      {
        "date": "2025-07-04",
        "close": 4.89,
        "volume": 510993178
      },
      {
        "date": "2025-07-11",
        "close": 4.76,
        "volume": 179755710
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "volume": 222760551
      },
      {
        "date": "2025-07-25",
        "close": 4.71,
        "volume": 114303888
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "volume": 101751310
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "volume": 109095312
      },
      {
        "date": "2025-08-15",
        "close": 4.77,
        "volume": 110595263
      },
      {
        "date": "2025-08-22",
        "close": 4.91,
        "volume": 120305128
      },
      {
        "date": "2025-08-29",
        "close": 4.77,
        "volume": 153343503
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "volume": 136625202
      },
      {
        "date": "2025-09-12",
        "close": 4.65,
        "volume": 103822522
      },
      {
        "date": "2025-09-19",
        "close": 4.61,
        "volume": 128965179
      },
      {
        "date": "2025-09-26",
        "close": 4.65,
        "volume": 109305240
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "volume": 59360580
      },
      {
        "date": "2025-10-10",
        "close": 5.5,
        "volume": 205435969
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "volume": 566282344
      },
      {
        "date": "2025-10-24",
        "close": 5.49,
        "volume": 360654514
      },
      {
        "date": "2025-10-31",
        "close": 5.64,
        "volume": 355754700
      },
      {
        "date": "2025-11-07",
        "close": 5.47,
        "volume": 173056566
      },
      {
        "date": "2025-11-14",
        "close": 5.39,
        "volume": 156805540
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "volume": 111256162
      },
      {
        "date": "2025-11-28",
        "close": 5.09,
        "volume": 72975860
      },
      {
        "date": "2025-12-05",
        "close": 5.06,
        "volume": 63120426
      },
      {
        "date": "2025-12-12",
        "close": 4.93,
        "volume": 51299700
      },
      {
        "date": "2025-12-19",
        "close": 5.38,
        "volume": 168018309
      },
      {
        "date": "2025-12-26",
        "close": 5.5,
        "volume": 295691813
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "volume": 82497388
      },
      {
        "date": "2026-01-09",
        "close": 5.69,
        "volume": 216904660
      },
      {
        "date": "2026-01-16",
        "close": 5.51,
        "volume": 152534098
      },
      {
        "date": "2026-01-23",
        "close": 5.56,
        "volume": 89308770
      },
      {
        "date": "2026-01-30",
        "close": 5.22,
        "volume": 92090754
      },
      {
        "date": "2026-02-06",
        "close": 5.15,
        "volume": 61441443
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "volume": 233235072
      },
      {
        "date": "2026-02-27",
        "close": 6.2,
        "volume": 327651968
      },
      {
        "date": "2026-03-06",
        "close": 5.8,
        "volume": 239784001
      },
      {
        "date": "2026-03-13",
        "close": 5.45,
        "volume": 128696281
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "volume": 90612600
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "volume": 139011560
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "volume": 71141926
      },
      {
        "date": "2026-04-10",
        "close": 5.27,
        "volume": 61332550
      },
      {
        "date": "2026-04-17",
        "close": 5.26,
        "volume": 68067300
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "volume": 87472000
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "volume": 91305768
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "volume": 53963917
      },
      {
        "date": "2026-05-15",
        "close": 4.83,
        "volume": 90560102
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "volume": 70097100
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 74048229
      },
      {
        "date": "2026-06-05",
        "close": 4.36,
        "volume": 16254300
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 14488700
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 42821500
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "volume": 35291400
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "volume": 15385000
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "volume": 121637364
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "volume": 74289123
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "volume": 68945547
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "volume": 57355701
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "volume": 43645706
      }
    ],
    "sharemaestro_context": {
      "trend": 4.813333,
      "fair_value": 4.050513,
      "market_activity": -39.958223,
      "market_dynamics": -1.072766,
      "relative_strength": -18.690718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.015422,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7727,
        "conditional_difference": -0.008945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.074919,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.072307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.06288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.050633
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.094183
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.011799
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.376147
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.084862
      }
    ]
  }
}