{
  "ticker": {
    "uuid": "e07480f2-762f-46c2-b202-2072dfcf875c",
    "symbol": "2668",
    "name": "Tabio Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1265.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1173.60083,
    "boundary_margin": 0.077879,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.089115,
    "volatility_stability": 0.831,
    "risk_context": 1.1221,
    "current_regime": {
      "move": 0.068979,
      "interruption": -0.044616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.217,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1040.419189,
        "direction_boundary": 962.589539,
        "core_momentum": 0.080854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091008
      },
      {
        "date": "2023-08-25",
        "close": 1044.145142,
        "direction_boundary": 953.51709,
        "core_momentum": 0.095046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088724
      },
      {
        "date": "2023-09-01",
        "close": 1056.253784,
        "direction_boundary": 957.146057,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088538
      },
      {
        "date": "2023-09-08",
        "close": 1067.43103,
        "direction_boundary": 957.146057,
        "core_momentum": 0.115223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088369
      },
      {
        "date": "2023-09-15",
        "close": 1066.499634,
        "direction_boundary": 970.7547,
        "core_momentum": 0.098629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076411
      },
      {
        "date": "2023-09-22",
        "close": 1077.67688,
        "direction_boundary": 970.7547,
        "core_momentum": 0.110143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075233
      },
      {
        "date": "2023-09-29",
        "close": 1092.579956,
        "direction_boundary": 974.383728,
        "core_momentum": 0.121304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07684
      },
      {
        "date": "2023-10-06",
        "close": 1108.414429,
        "direction_boundary": 975.290955,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076496
      },
      {
        "date": "2023-10-13",
        "close": 1064.636719,
        "direction_boundary": 964.404114,
        "core_momentum": 0.103932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083605
      },
      {
        "date": "2023-10-20",
        "close": 1065.568115,
        "direction_boundary": 965.31134,
        "core_momentum": 0.10386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083325
      },
      {
        "date": "2023-10-27",
        "close": 1054.390869,
        "direction_boundary": 978.919983,
        "core_momentum": 0.077096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085022
      },
      {
        "date": "2023-11-03",
        "close": 1055.322266,
        "direction_boundary": 972.569336,
        "core_momentum": 0.085087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083478
      },
      {
        "date": "2023-11-10",
        "close": 1056.253784,
        "direction_boundary": 979.827271,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079912
      },
      {
        "date": "2023-11-17",
        "close": 1072.088379,
        "direction_boundary": 978.919983,
        "core_momentum": 0.095175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081727
      },
      {
        "date": "2023-11-24",
        "close": 1084.197021,
        "direction_boundary": 984.363525,
        "core_momentum": 0.101419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081693
      },
      {
        "date": "2023-12-01",
        "close": 1098.168579,
        "direction_boundary": 982.549011,
        "core_momentum": 0.117673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082792
      },
      {
        "date": "2023-12-08",
        "close": 1094.442993,
        "direction_boundary": 987.992432,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082887
      },
      {
        "date": "2023-12-15",
        "close": 1081.40271,
        "direction_boundary": 991.621399,
        "core_momentum": 0.09054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085291
      },
      {
        "date": "2023-12-22",
        "close": 1083.265503,
        "direction_boundary": 1007.951904,
        "core_momentum": 0.074719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084544
      },
      {
        "date": "2023-12-29",
        "close": 1102.825928,
        "direction_boundary": 1011.580994,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084996
      },
      {
        "date": "2024-01-05",
        "close": 1126.111816,
        "direction_boundary": 1020.653259,
        "core_momentum": 0.103325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088167
      },
      {
        "date": "2024-01-12",
        "close": 1127.043335,
        "direction_boundary": 1029.72583,
        "core_momentum": 0.094508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087391
      },
      {
        "date": "2024-01-19",
        "close": 1131.700562,
        "direction_boundary": 1023.375183,
        "core_momentum": 0.105851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086446
      },
      {
        "date": "2024-01-26",
        "close": 1146.603516,
        "direction_boundary": 1011.580994,
        "core_momentum": 0.133477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087259
      },
      {
        "date": "2024-02-02",
        "close": 1147.535034,
        "direction_boundary": 1015.209839,
        "core_momentum": 0.130343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086582
      },
      {
        "date": "2024-02-09",
        "close": 1157.780884,
        "direction_boundary": 1024.282349,
        "core_momentum": 0.130334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086459
      },
      {
        "date": "2024-02-16",
        "close": 1157.780884,
        "direction_boundary": 1032.447632,
        "core_momentum": 0.121394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086657
      },
      {
        "date": "2024-02-23",
        "close": 1155.917969,
        "direction_boundary": 1047.87085,
        "core_momentum": 0.103111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087018
      },
      {
        "date": "2024-03-01",
        "close": 1141.020264,
        "direction_boundary": 1035.762085,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089331
      },
      {
        "date": "2024-03-08",
        "close": 1140.066162,
        "direction_boundary": 1026.447754,
        "core_momentum": 0.110691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088797
      },
      {
        "date": "2024-03-15",
        "close": 1145.790405,
        "direction_boundary": 996.641602,
        "core_momentum": 0.149651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08872
      },
      {
        "date": "2024-03-22",
        "close": 1159.146729,
        "direction_boundary": 1011.544678,
        "core_momentum": 0.145917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088936
      },
      {
        "date": "2024-03-29",
        "close": 1184.90564,
        "direction_boundary": 1015.270386,
        "core_momentum": 0.167084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091656
      },
      {
        "date": "2024-04-05",
        "close": 1205.894165,
        "direction_boundary": 1031.104858,
        "core_momentum": 0.169517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092536
      },
      {
        "date": "2024-04-12",
        "close": 1126.709717,
        "direction_boundary": 997.573059,
        "core_momentum": 0.129451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121824
      },
      {
        "date": "2024-04-19",
        "close": 1141.020264,
        "direction_boundary": 1005.024536,
        "core_momentum": 0.135316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2024-04-26",
        "close": 1137.204102,
        "direction_boundary": 1010.613281,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121513
      },
      {
        "date": "2024-05-03",
        "close": 1145.790405,
        "direction_boundary": 1023.65332,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12164
      },
      {
        "date": "2024-05-10",
        "close": 1146.744385,
        "direction_boundary": 1007.818787,
        "core_momentum": 0.137848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121642
      },
      {
        "date": "2024-05-17",
        "close": 1143.882202,
        "direction_boundary": 1014.338867,
        "core_momentum": 0.127712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120677
      },
      {
        "date": "2024-05-24",
        "close": 1151.514526,
        "direction_boundary": 1007.818787,
        "core_momentum": 0.142581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12018
      },
      {
        "date": "2024-05-31",
        "close": 1143.882202,
        "direction_boundary": 1013.407532,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119812
      },
      {
        "date": "2024-06-07",
        "close": 1149.606445,
        "direction_boundary": 1010.613281,
        "core_momentum": 0.137533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119682
      },
      {
        "date": "2024-06-14",
        "close": 1160.10083,
        "direction_boundary": 1017.133362,
        "core_momentum": 0.140559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118355
      },
      {
        "date": "2024-06-21",
        "close": 1163.916992,
        "direction_boundary": 1011.544678,
        "core_momentum": 0.150633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118349
      },
      {
        "date": "2024-06-28",
        "close": 1184.90564,
        "direction_boundary": 1001.298828,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118343
      },
      {
        "date": "2024-07-05",
        "close": 1175.365356,
        "direction_boundary": 1008.750427,
        "core_momentum": 0.16517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116267
      },
      {
        "date": "2024-07-12",
        "close": 1175.365356,
        "direction_boundary": 1021.790466,
        "core_momentum": 0.1503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2024-07-19",
        "close": 1178.227295,
        "direction_boundary": 1034.830688,
        "core_momentum": 0.13857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2024-07-26",
        "close": 1179.181396,
        "direction_boundary": 1043.213745,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115039
      },
      {
        "date": "2024-08-02",
        "close": 1168.687012,
        "direction_boundary": 1038.556396,
        "core_momentum": 0.1253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115876
      },
      {
        "date": "2024-08-09",
        "close": 1155.330688,
        "direction_boundary": 1036.693481,
        "core_momentum": 0.114438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116442
      },
      {
        "date": "2024-08-16",
        "close": 1162.008789,
        "direction_boundary": 1040.419189,
        "core_momentum": 0.116866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116724
      },
      {
        "date": "2024-08-23",
        "close": 1163.916992,
        "direction_boundary": 1044.145142,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2024-08-30",
        "close": 1192.537842,
        "direction_boundary": 1056.253784,
        "core_momentum": 0.129026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119664
      },
      {
        "date": "2024-09-06",
        "close": 1177.273315,
        "direction_boundary": 1067.43103,
        "core_momentum": 0.102903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2024-09-13",
        "close": 1165.824951,
        "direction_boundary": 1066.499634,
        "core_momentum": 0.093132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122138
      },
      {
        "date": "2024-09-20",
        "close": 1174.411255,
        "direction_boundary": 1077.67688,
        "core_momentum": 0.089762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121518
      },
      {
        "date": "2024-09-27",
        "close": 1178.227295,
        "direction_boundary": 1092.579956,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117611
      },
      {
        "date": "2024-10-04",
        "close": 1175.365356,
        "direction_boundary": 1108.414429,
        "core_momentum": 0.060402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114802
      },
      {
        "date": "2024-10-11",
        "close": 1173.457275,
        "direction_boundary": 1064.636719,
        "core_momentum": 0.102214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062306
      },
      {
        "date": "2024-10-18",
        "close": 1182.997559,
        "direction_boundary": 1065.568115,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061002
      },
      {
        "date": "2024-10-25",
        "close": 1182.997559,
        "direction_boundary": 1054.390869,
        "core_momentum": 0.121972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060657
      },
      {
        "date": "2024-11-01",
        "close": 1191.583862,
        "direction_boundary": 1055.322266,
        "core_momentum": 0.129118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060601
      },
      {
        "date": "2024-11-08",
        "close": 1189.675781,
        "direction_boundary": 1056.253784,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060749
      },
      {
        "date": "2024-11-15",
        "close": 1194.445923,
        "direction_boundary": 1072.088379,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060581
      },
      {
        "date": "2024-11-22",
        "close": 1197.307983,
        "direction_boundary": 1084.197021,
        "core_momentum": 0.104327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060166
      },
      {
        "date": "2024-11-29",
        "close": 1209.710449,
        "direction_boundary": 1098.168579,
        "core_momentum": 0.101571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060167
      },
      {
        "date": "2024-12-06",
        "close": 1203.032104,
        "direction_boundary": 1094.442993,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06094
      },
      {
        "date": "2024-12-13",
        "close": 1209.710449,
        "direction_boundary": 1081.40271,
        "core_momentum": 0.118649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060279
      },
      {
        "date": "2024-12-20",
        "close": 1203.032104,
        "direction_boundary": 1083.265503,
        "core_momentum": 0.110561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061026
      },
      {
        "date": "2024-12-27",
        "close": 1211.618408,
        "direction_boundary": 1102.825928,
        "core_momentum": 0.098649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056853
      },
      {
        "date": "2025-01-03",
        "close": 1222.112671,
        "direction_boundary": 1126.111816,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056317
      },
      {
        "date": "2025-01-10",
        "close": 1221.158691,
        "direction_boundary": 1127.043335,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056369
      },
      {
        "date": "2025-01-17",
        "close": 1224.020874,
        "direction_boundary": 1131.700562,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056366
      },
      {
        "date": "2025-01-24",
        "close": 1203.032104,
        "direction_boundary": 1146.603516,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062089
      },
      {
        "date": "2025-01-31",
        "close": 1193.491821,
        "direction_boundary": 1147.535034,
        "core_momentum": 0.040048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061798
      },
      {
        "date": "2025-02-07",
        "close": 1199.216064,
        "direction_boundary": 1157.780884,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059393
      },
      {
        "date": "2025-02-14",
        "close": 1194.445923,
        "direction_boundary": 1157.780884,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05951
      },
      {
        "date": "2025-02-21",
        "close": 1190.629761,
        "direction_boundary": 1155.917969,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059793
      },
      {
        "date": "2025-02-28",
        "close": 1196.07605,
        "direction_boundary": 1141.020264,
        "core_momentum": 0.048251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049755
      },
      {
        "date": "2025-03-07",
        "close": 1187.281372,
        "direction_boundary": 1140.066162,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047411
      },
      {
        "date": "2025-03-14",
        "close": 1175.555176,
        "direction_boundary": 1145.790405,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047476
      },
      {
        "date": "2025-03-21",
        "close": 1181.418213,
        "direction_boundary": 1159.146729,
        "core_momentum": 0.019214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046887
      },
      {
        "date": "2025-03-28",
        "close": 1179.463867,
        "direction_boundary": 1184.90564,
        "core_momentum": -0.004593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046749
      },
      {
        "date": "2025-04-04",
        "close": 1160.897339,
        "direction_boundary": 1205.894165,
        "core_momentum": -0.037314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051628
      },
      {
        "date": "2025-04-11",
        "close": 1114.969604,
        "direction_boundary": 1126.709717,
        "core_momentum": -0.01042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075695
      },
      {
        "date": "2025-04-18",
        "close": 1126.695801,
        "direction_boundary": 1141.020264,
        "core_momentum": -0.012554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076392
      },
      {
        "date": "2025-04-25",
        "close": 1123.764282,
        "direction_boundary": 1137.204102,
        "core_momentum": -0.011818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076349
      },
      {
        "date": "2025-05-02",
        "close": 1123.764282,
        "direction_boundary": 1145.790405,
        "core_momentum": -0.019224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075256
      },
      {
        "date": "2025-05-09",
        "close": 1140.376465,
        "direction_boundary": 1146.744385,
        "core_momentum": -0.005553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078837
      },
      {
        "date": "2025-05-16",
        "close": 1139.399292,
        "direction_boundary": 1143.882202,
        "core_momentum": -0.003919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07843
      },
      {
        "date": "2025-05-23",
        "close": 1146.239502,
        "direction_boundary": 1151.514526,
        "core_momentum": -0.004581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078972
      },
      {
        "date": "2025-05-30",
        "close": 1171.646362,
        "direction_boundary": 1143.882202,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083982
      },
      {
        "date": "2025-06-06",
        "close": 1170.669189,
        "direction_boundary": 1149.606445,
        "core_momentum": 0.018322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083753
      },
      {
        "date": "2025-06-13",
        "close": 1174.578003,
        "direction_boundary": 1160.10083,
        "core_momentum": 0.012479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083462
      },
      {
        "date": "2025-06-20",
        "close": 1189.235718,
        "direction_boundary": 1163.916992,
        "core_momentum": 0.021753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085257
      },
      {
        "date": "2025-06-27",
        "close": 1172.623535,
        "direction_boundary": 1184.90564,
        "core_momentum": -0.010365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086552
      },
      {
        "date": "2025-07-04",
        "close": 1176.532349,
        "direction_boundary": 1175.365356,
        "core_momentum": 0.000993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08565
      },
      {
        "date": "2025-07-11",
        "close": 1177.509521,
        "direction_boundary": 1175.365356,
        "core_momentum": 0.001824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085704
      },
      {
        "date": "2025-07-18",
        "close": 1192.167358,
        "direction_boundary": 1178.227295,
        "core_momentum": 0.011831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087686
      },
      {
        "date": "2025-07-25",
        "close": 1156.988647,
        "direction_boundary": 1179.181396,
        "core_momentum": -0.01882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093921
      },
      {
        "date": "2025-08-01",
        "close": 1161.874512,
        "direction_boundary": 1168.687012,
        "core_momentum": -0.005829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093763
      },
      {
        "date": "2025-08-08",
        "close": 1173.60083,
        "direction_boundary": 1155.330688,
        "core_momentum": 0.015814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094694
      },
      {
        "date": "2025-08-15",
        "close": 1178.486694,
        "direction_boundary": 1162.008789,
        "core_momentum": 0.014181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094825
      },
      {
        "date": "2025-08-22",
        "close": 1185.327026,
        "direction_boundary": 1163.916992,
        "core_momentum": 0.018395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095135
      },
      {
        "date": "2025-08-29",
        "close": 1182.395508,
        "direction_boundary": 1192.537842,
        "core_momentum": -0.008505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094935
      },
      {
        "date": "2025-09-05",
        "close": 1179.463867,
        "direction_boundary": 1177.273315,
        "core_momentum": 0.001861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09446
      },
      {
        "date": "2025-09-12",
        "close": 1173.60083,
        "direction_boundary": 1165.824951,
        "core_momentum": 0.00667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093694
      },
      {
        "date": "2025-09-19",
        "close": 1174.578003,
        "direction_boundary": 1174.411255,
        "core_momentum": 0.000142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093424
      },
      {
        "date": "2025-09-26",
        "close": 1174.578003,
        "direction_boundary": 1178.227295,
        "core_momentum": -0.003097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093402
      },
      {
        "date": "2025-10-03",
        "close": 1183.372681,
        "direction_boundary": 1175.365356,
        "core_momentum": 0.006813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09113
      },
      {
        "date": "2025-10-10",
        "close": 1187.281372,
        "direction_boundary": 1173.457275,
        "core_momentum": 0.011781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069225
      },
      {
        "date": "2025-10-17",
        "close": 1198.030396,
        "direction_boundary": 1182.997559,
        "core_momentum": 0.012707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068917
      },
      {
        "date": "2025-10-24",
        "close": 1211.71106,
        "direction_boundary": 1182.997559,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06962
      },
      {
        "date": "2025-10-31",
        "close": 1210.733887,
        "direction_boundary": 1191.583862,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069696
      },
      {
        "date": "2025-11-07",
        "close": 1211.71106,
        "direction_boundary": 1189.675781,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06762
      },
      {
        "date": "2025-11-14",
        "close": 1220.505737,
        "direction_boundary": 1194.445923,
        "core_momentum": 0.021817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067786
      },
      {
        "date": "2025-11-21",
        "close": 1215.619751,
        "direction_boundary": 1197.307983,
        "core_momentum": 0.015294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068217
      },
      {
        "date": "2025-11-28",
        "close": 1228.323242,
        "direction_boundary": 1209.710449,
        "core_momentum": 0.015386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063265
      },
      {
        "date": "2025-12-05",
        "close": 1241.026611,
        "direction_boundary": 1203.032104,
        "core_momentum": 0.031582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064206
      },
      {
        "date": "2025-12-12",
        "close": 1269.36499,
        "direction_boundary": 1209.710449,
        "core_momentum": 0.049313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070132
      },
      {
        "date": "2025-12-19",
        "close": 1266.433472,
        "direction_boundary": 1203.032104,
        "core_momentum": 0.052701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069142
      },
      {
        "date": "2025-12-26",
        "close": 1255.684448,
        "direction_boundary": 1211.618408,
        "core_momentum": 0.03637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066889
      },
      {
        "date": "2026-01-02",
        "close": 1275.228149,
        "direction_boundary": 1222.112671,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069211
      },
      {
        "date": "2026-01-09",
        "close": 1279.136841,
        "direction_boundary": 1221.158691,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069134
      },
      {
        "date": "2026-01-16",
        "close": 1279.136841,
        "direction_boundary": 1224.020874,
        "core_momentum": 0.045029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067965
      },
      {
        "date": "2026-01-23",
        "close": 1269.36499,
        "direction_boundary": 1203.032104,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051604
      },
      {
        "date": "2026-01-30",
        "close": 1270.342163,
        "direction_boundary": 1193.491821,
        "core_momentum": 0.064391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051738
      },
      {
        "date": "2026-02-06",
        "close": 1280.114136,
        "direction_boundary": 1199.216064,
        "core_momentum": 0.067459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051233
      },
      {
        "date": "2026-02-13",
        "close": 1278.159668,
        "direction_boundary": 1194.445923,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051657
      },
      {
        "date": "2026-02-20",
        "close": 1277.182495,
        "direction_boundary": 1190.629761,
        "core_momentum": 0.072695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05178
      },
      {
        "date": "2026-02-27",
        "close": 1272.0,
        "direction_boundary": 1196.07605,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052153
      },
      {
        "date": "2026-03-06",
        "close": 1272.0,
        "direction_boundary": 1187.281372,
        "core_momentum": 0.071355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051762
      },
      {
        "date": "2026-03-13",
        "close": 1223.0,
        "direction_boundary": 1175.555176,
        "core_momentum": 0.04036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077615
      },
      {
        "date": "2026-03-20",
        "close": 1225.0,
        "direction_boundary": 1181.418213,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077607
      },
      {
        "date": "2026-03-27",
        "close": 1228.0,
        "direction_boundary": 1179.463867,
        "core_momentum": 0.041151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07758
      },
      {
        "date": "2026-04-03",
        "close": 1229.0,
        "direction_boundary": 1160.897339,
        "core_momentum": 0.058664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077141
      },
      {
        "date": "2026-04-10",
        "close": 1240.0,
        "direction_boundary": 1114.969604,
        "core_momentum": 0.112138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077799
      },
      {
        "date": "2026-04-17",
        "close": 1243.0,
        "direction_boundary": 1126.695801,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077088
      },
      {
        "date": "2026-04-24",
        "close": 1236.0,
        "direction_boundary": 1123.764282,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076307
      },
      {
        "date": "2026-05-01",
        "close": 1278.0,
        "direction_boundary": 1123.764282,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088657
      },
      {
        "date": "2026-05-08",
        "close": 1259.0,
        "direction_boundary": 1140.376465,
        "core_momentum": 0.104021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091759
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "direction_boundary": 1139.399292,
        "core_momentum": 0.114622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091965
      },
      {
        "date": "2026-05-22",
        "close": 1277.0,
        "direction_boundary": 1146.239502,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091765
      },
      {
        "date": "2026-05-29",
        "close": 1270.0,
        "direction_boundary": 1171.646362,
        "core_momentum": 0.083945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091466
      },
      {
        "date": "2026-06-05",
        "close": 1244.0,
        "direction_boundary": 1170.669189,
        "core_momentum": 0.06264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095369
      },
      {
        "date": "2026-06-12",
        "close": 1266.0,
        "direction_boundary": 1174.578003,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093221
      },
      {
        "date": "2026-06-19",
        "close": 1260.0,
        "direction_boundary": 1189.235718,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093398
      },
      {
        "date": "2026-06-26",
        "close": 1261.0,
        "direction_boundary": 1172.623535,
        "core_momentum": 0.075366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092627
      },
      {
        "date": "2026-07-03",
        "close": 1262.0,
        "direction_boundary": 1176.532349,
        "core_momentum": 0.072644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089983
      },
      {
        "date": "2026-07-10",
        "close": 1256.0,
        "direction_boundary": 1177.509521,
        "core_momentum": 0.066658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090036
      },
      {
        "date": "2026-07-17",
        "close": 1258.0,
        "direction_boundary": 1192.167358,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090088
      },
      {
        "date": "2026-07-24",
        "close": 1260.0,
        "direction_boundary": 1156.988647,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089556
      },
      {
        "date": "2026-07-31",
        "close": 1259.0,
        "direction_boundary": 1161.874512,
        "core_momentum": 0.083594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089546
      },
      {
        "date": "2026-08-07",
        "close": 1265.0,
        "direction_boundary": 1173.60083,
        "core_momentum": 0.077879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1040.419189,
        "volume": 7000
      },
      {
        "date": "2023-08-25",
        "close": 1044.145142,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 1056.253784,
        "volume": 15500
      },
      {
        "date": "2023-09-08",
        "close": 1067.43103,
        "volume": 9200
      },
      {
        "date": "2023-09-15",
        "close": 1066.499634,
        "volume": 9500
      },
      {
        "date": "2023-09-22",
        "close": 1077.67688,
        "volume": 7500
      },
      {
        "date": "2023-09-29",
        "close": 1092.579956,
        "volume": 8400
      },
      {
        "date": "2023-10-06",
        "close": 1108.414429,
        "volume": 28600
      },
      {
        "date": "2023-10-13",
        "close": 1064.636719,
        "volume": 66100
      },
      {
        "date": "2023-10-20",
        "close": 1065.568115,
        "volume": 9100
      },
      {
        "date": "2023-10-27",
        "close": 1054.390869,
        "volume": 17500
      },
      {
        "date": "2023-11-03",
        "close": 1055.322266,
        "volume": 9400
      },
      {
        "date": "2023-11-10",
        "close": 1056.253784,
        "volume": 6600
      },
      {
        "date": "2023-11-17",
        "close": 1072.088379,
        "volume": 7000
      },
      {
        "date": "2023-11-24",
        "close": 1084.197021,
        "volume": 4600
      },
      {
        "date": "2023-12-01",
        "close": 1098.168579,
        "volume": 10400
      },
      {
        "date": "2023-12-08",
        "close": 1094.442993,
        "volume": 8700
      },
      {
        "date": "2023-12-15",
        "close": 1081.40271,
        "volume": 10400
      },
      {
        "date": "2023-12-22",
        "close": 1083.265503,
        "volume": 13100
      },
      {
        "date": "2023-12-29",
        "close": 1102.825928,
        "volume": 11900
      },
      {
        "date": "2024-01-05",
        "close": 1126.111816,
        "volume": 7800
      },
      {
        "date": "2024-01-12",
        "close": 1127.043335,
        "volume": 69100
      },
      {
        "date": "2024-01-19",
        "close": 1131.700562,
        "volume": 17200
      },
      {
        "date": "2024-01-26",
        "close": 1146.603516,
        "volume": 13000
      },
      {
        "date": "2024-02-02",
        "close": 1147.535034,
        "volume": 12300
      },
      {
        "date": "2024-02-09",
        "close": 1157.780884,
        "volume": 17000
      },
      {
        "date": "2024-02-16",
        "close": 1157.780884,
        "volume": 14700
      },
      {
        "date": "2024-02-23",
        "close": 1155.917969,
        "volume": 15900
      },
      {
        "date": "2024-03-01",
        "close": 1141.020264,
        "volume": 41700
      },
      {
        "date": "2024-03-08",
        "close": 1140.066162,
        "volume": 22300
      },
      {
        "date": "2024-03-15",
        "close": 1145.790405,
        "volume": 7300
      },
      {
        "date": "2024-03-22",
        "close": 1159.146729,
        "volume": 13400
      },
      {
        "date": "2024-03-29",
        "close": 1184.90564,
        "volume": 23700
      },
      {
        "date": "2024-04-05",
        "close": 1205.894165,
        "volume": 27200
      },
      {
        "date": "2024-04-12",
        "close": 1126.709717,
        "volume": 110100
      },
      {
        "date": "2024-04-19",
        "close": 1141.020264,
        "volume": 6000
      },
      {
        "date": "2024-04-26",
        "close": 1137.204102,
        "volume": 6200
      },
      {
        "date": "2024-05-03",
        "close": 1145.790405,
        "volume": 3100
      },
      {
        "date": "2024-05-10",
        "close": 1146.744385,
        "volume": 7900
      },
      {
        "date": "2024-05-17",
        "close": 1143.882202,
        "volume": 3900
      },
      {
        "date": "2024-05-24",
        "close": 1151.514526,
        "volume": 5800
      },
      {
        "date": "2024-05-31",
        "close": 1143.882202,
        "volume": 7200
      },
      {
        "date": "2024-06-07",
        "close": 1149.606445,
        "volume": 4400
      },
      {
        "date": "2024-06-14",
        "close": 1160.10083,
        "volume": 5100
      },
      {
        "date": "2024-06-21",
        "close": 1163.916992,
        "volume": 14200
      },
      {
        "date": "2024-06-28",
        "close": 1184.90564,
        "volume": 9600
      },
      {
        "date": "2024-07-05",
        "close": 1175.365356,
        "volume": 6700
      },
      {
        "date": "2024-07-12",
        "close": 1175.365356,
        "volume": 22000
      },
      {
        "date": "2024-07-19",
        "close": 1178.227295,
        "volume": 3900
      },
      {
        "date": "2024-07-26",
        "close": 1179.181396,
        "volume": 7300
      },
      {
        "date": "2024-08-02",
        "close": 1168.687012,
        "volume": 5500
      },
      {
        "date": "2024-08-09",
        "close": 1155.330688,
        "volume": 11000
      },
      {
        "date": "2024-08-16",
        "close": 1162.008789,
        "volume": 4700
      },
      {
        "date": "2024-08-23",
        "close": 1163.916992,
        "volume": 4100
      },
      {
        "date": "2024-08-30",
        "close": 1192.537842,
        "volume": 5500
      },
      {
        "date": "2024-09-06",
        "close": 1177.273315,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 1165.824951,
        "volume": 2600
      },
      {
        "date": "2024-09-20",
        "close": 1174.411255,
        "volume": 3900
      },
      {
        "date": "2024-09-27",
        "close": 1178.227295,
        "volume": 4100
      },
      {
        "date": "2024-10-04",
        "close": 1175.365356,
        "volume": 4800
      },
      {
        "date": "2024-10-11",
        "close": 1173.457275,
        "volume": 24500
      },
      {
        "date": "2024-10-18",
        "close": 1182.997559,
        "volume": 5800
      },
      {
        "date": "2024-10-25",
        "close": 1182.997559,
        "volume": 4500
      },
      {
        "date": "2024-11-01",
        "close": 1191.583862,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 1189.675781,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 1194.445923,
        "volume": 5100
      },
      {
        "date": "2024-11-22",
        "close": 1197.307983,
        "volume": 11600
      },
      {
        "date": "2024-11-29",
        "close": 1209.710449,
        "volume": 5800
      },
      {
        "date": "2024-12-06",
        "close": 1203.032104,
        "volume": 4200
      },
      {
        "date": "2024-12-13",
        "close": 1209.710449,
        "volume": 5700
      },
      {
        "date": "2024-12-20",
        "close": 1203.032104,
        "volume": 13500
      },
      {
        "date": "2024-12-27",
        "close": 1211.618408,
        "volume": 11400
      },
      {
        "date": "2025-01-03",
        "close": 1222.112671,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 1221.158691,
        "volume": 11400
      },
      {
        "date": "2025-01-17",
        "close": 1224.020874,
        "volume": 15600
      },
      {
        "date": "2025-01-24",
        "close": 1203.032104,
        "volume": 26900
      },
      {
        "date": "2025-01-31",
        "close": 1193.491821,
        "volume": 14800
      },
      {
        "date": "2025-02-07",
        "close": 1199.216064,
        "volume": 11700
      },
      {
        "date": "2025-02-14",
        "close": 1194.445923,
        "volume": 10900
      },
      {
        "date": "2025-02-21",
        "close": 1190.629761,
        "volume": 15900
      },
      {
        "date": "2025-02-28",
        "close": 1196.07605,
        "volume": 25700
      },
      {
        "date": "2025-03-07",
        "close": 1187.281372,
        "volume": 12200
      },
      {
        "date": "2025-03-14",
        "close": 1175.555176,
        "volume": 3700
      },
      {
        "date": "2025-03-21",
        "close": 1181.418213,
        "volume": 5400
      },
      {
        "date": "2025-03-28",
        "close": 1179.463867,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 1160.897339,
        "volume": 16400
      },
      {
        "date": "2025-04-11",
        "close": 1114.969604,
        "volume": 28800
      },
      {
        "date": "2025-04-18",
        "close": 1126.695801,
        "volume": 9100
      },
      {
        "date": "2025-04-25",
        "close": 1123.764282,
        "volume": 4900
      },
      {
        "date": "2025-05-02",
        "close": 1123.764282,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 1140.376465,
        "volume": 7900
      },
      {
        "date": "2025-05-16",
        "close": 1139.399292,
        "volume": 6400
      },
      {
        "date": "2025-05-23",
        "close": 1146.239502,
        "volume": 5300
      },
      {
        "date": "2025-05-30",
        "close": 1171.646362,
        "volume": 6700
      },
      {
        "date": "2025-06-06",
        "close": 1170.669189,
        "volume": 5400
      },
      {
        "date": "2025-06-13",
        "close": 1174.578003,
        "volume": 6200
      },
      {
        "date": "2025-06-20",
        "close": 1189.235718,
        "volume": 11900
      },
      {
        "date": "2025-06-27",
        "close": 1172.623535,
        "volume": 5600
      },
      {
        "date": "2025-07-04",
        "close": 1176.532349,
        "volume": 3800
      },
      {
        "date": "2025-07-11",
        "close": 1177.509521,
        "volume": 30600
      },
      {
        "date": "2025-07-18",
        "close": 1192.167358,
        "volume": 9100
      },
      {
        "date": "2025-07-25",
        "close": 1156.988647,
        "volume": 19400
      },
      {
        "date": "2025-08-01",
        "close": 1161.874512,
        "volume": 10400
      },
      {
        "date": "2025-08-08",
        "close": 1173.60083,
        "volume": 9400
      },
      {
        "date": "2025-08-15",
        "close": 1178.486694,
        "volume": 11400
      },
      {
        "date": "2025-08-22",
        "close": 1185.327026,
        "volume": 6500
      },
      {
        "date": "2025-08-29",
        "close": 1182.395508,
        "volume": 7900
      },
      {
        "date": "2025-09-05",
        "close": 1179.463867,
        "volume": 8500
      },
      {
        "date": "2025-09-12",
        "close": 1173.60083,
        "volume": 10300
      },
      {
        "date": "2025-09-19",
        "close": 1174.578003,
        "volume": 6400
      },
      {
        "date": "2025-09-26",
        "close": 1174.578003,
        "volume": 5400
      },
      {
        "date": "2025-10-03",
        "close": 1183.372681,
        "volume": 33600
      },
      {
        "date": "2025-10-10",
        "close": 1187.281372,
        "volume": 38900
      },
      {
        "date": "2025-10-17",
        "close": 1198.030396,
        "volume": 10300
      },
      {
        "date": "2025-10-24",
        "close": 1211.71106,
        "volume": 7900
      },
      {
        "date": "2025-10-31",
        "close": 1210.733887,
        "volume": 9400
      },
      {
        "date": "2025-11-07",
        "close": 1211.71106,
        "volume": 5600
      },
      {
        "date": "2025-11-14",
        "close": 1220.505737,
        "volume": 23400
      },
      {
        "date": "2025-11-21",
        "close": 1215.619751,
        "volume": 5600
      },
      {
        "date": "2025-11-28",
        "close": 1228.323242,
        "volume": 5600
      },
      {
        "date": "2025-12-05",
        "close": 1241.026611,
        "volume": 5600
      },
      {
        "date": "2025-12-12",
        "close": 1269.36499,
        "volume": 10000
      },
      {
        "date": "2025-12-19",
        "close": 1266.433472,
        "volume": 13400
      },
      {
        "date": "2025-12-26",
        "close": 1255.684448,
        "volume": 9400
      },
      {
        "date": "2026-01-02",
        "close": 1275.228149,
        "volume": 4600
      },
      {
        "date": "2026-01-09",
        "close": 1279.136841,
        "volume": 13500
      },
      {
        "date": "2026-01-16",
        "close": 1279.136841,
        "volume": 23500
      },
      {
        "date": "2026-01-23",
        "close": 1269.36499,
        "volume": 16100
      },
      {
        "date": "2026-01-30",
        "close": 1270.342163,
        "volume": 9900
      },
      {
        "date": "2026-02-06",
        "close": 1280.114136,
        "volume": 11000
      },
      {
        "date": "2026-02-13",
        "close": 1278.159668,
        "volume": 14500
      },
      {
        "date": "2026-02-20",
        "close": 1277.182495,
        "volume": 13700
      },
      {
        "date": "2026-02-27",
        "close": 1272.0,
        "volume": 27400
      },
      {
        "date": "2026-03-06",
        "close": 1272.0,
        "volume": 9700
      },
      {
        "date": "2026-03-13",
        "close": 1223.0,
        "volume": 7400
      },
      {
        "date": "2026-03-20",
        "close": 1225.0,
        "volume": 12100
      },
      {
        "date": "2026-03-27",
        "close": 1228.0,
        "volume": 6600
      },
      {
        "date": "2026-04-03",
        "close": 1229.0,
        "volume": 3900
      },
      {
        "date": "2026-04-10",
        "close": 1240.0,
        "volume": 5500
      },
      {
        "date": "2026-04-17",
        "close": 1243.0,
        "volume": 7300
      },
      {
        "date": "2026-04-24",
        "close": 1236.0,
        "volume": 9700
      },
      {
        "date": "2026-05-01",
        "close": 1278.0,
        "volume": 3800
      },
      {
        "date": "2026-05-08",
        "close": 1259.0,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "volume": 3500
      },
      {
        "date": "2026-05-22",
        "close": 1277.0,
        "volume": 6200
      },
      {
        "date": "2026-05-29",
        "close": 1270.0,
        "volume": 5500
      },
      {
        "date": "2026-06-05",
        "close": 1244.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1266.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 1260.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 1261.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 1262.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 1256.0,
        "volume": 6900
      },
      {
        "date": "2026-07-17",
        "close": 1258.0,
        "volume": 11100
      },
      {
        "date": "2026-07-24",
        "close": 1260.0,
        "volume": 5700
      },
      {
        "date": "2026-07-31",
        "close": 1259.0,
        "volume": 3500
      },
      {
        "date": "2026-08-07",
        "close": 1265.0,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 1258.91001,
      "fair_value": 1180.712689,
      "market_activity": -1.706368,
      "market_dynamics": -0.057517,
      "relative_strength": -15.642416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003343,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": -0.001312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027002,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047839,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.011017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059504,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00845,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.002796
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.27044
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.028169
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.015013
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.013289
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.004223
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.009992
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.004142
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.068979
      }
    ]
  }
}