{
  "ticker": {
    "uuid": "e075fb94-5cd0-47d6-8d57-0505305a553f",
    "symbol": "UBU9",
    "name": "UBS Core S&P 500 UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.635002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.614433,
    "boundary_margin": 0.239921,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118423,
    "volatility_stability": 0.4031,
    "risk_context": 0.8444,
    "current_regime": {
      "move": 0.462058,
      "interruption": -0.176394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.888111,
        "direction_boundary": 65.079834,
        "core_momentum": -0.033677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094648
      },
      {
        "date": "2023-08-25",
        "close": 63.83527,
        "direction_boundary": 63.678143,
        "core_momentum": 0.002468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093658
      },
      {
        "date": "2023-09-01",
        "close": 65.577896,
        "direction_boundary": 61.95583,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2023-09-08",
        "close": 65.468979,
        "direction_boundary": 62.560661,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088732
      },
      {
        "date": "2023-09-15",
        "close": 65.655701,
        "direction_boundary": 59.548027,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088108
      },
      {
        "date": "2023-09-22",
        "close": 64.130898,
        "direction_boundary": 58.799187,
        "core_momentum": 0.090677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096091
      },
      {
        "date": "2023-09-29",
        "close": 64.000603,
        "direction_boundary": 57.914021,
        "core_momentum": 0.105097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091502
      },
      {
        "date": "2023-10-06",
        "close": 63.502697,
        "direction_boundary": 58.113708,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2023-10-13",
        "close": 64.842728,
        "direction_boundary": 57.624084,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095332
      },
      {
        "date": "2023-10-20",
        "close": 62.816147,
        "direction_boundary": 58.442047,
        "core_momentum": 0.074845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107379
      },
      {
        "date": "2023-10-27",
        "close": 61.441109,
        "direction_boundary": 60.193176,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112717
      },
      {
        "date": "2023-11-03",
        "close": 63.948082,
        "direction_boundary": 58.298038,
        "core_momentum": 0.096917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123981
      },
      {
        "date": "2023-11-10",
        "close": 64.459595,
        "direction_boundary": 59.41362,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2023-11-17",
        "close": 65.153908,
        "direction_boundary": 59.396339,
        "core_momentum": 0.096935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120897
      },
      {
        "date": "2023-11-24",
        "close": 65.577896,
        "direction_boundary": 60.183578,
        "core_momentum": 0.089631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120292
      },
      {
        "date": "2023-12-01",
        "close": 66.278053,
        "direction_boundary": 59.922447,
        "core_momentum": 0.106064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2023-12-08",
        "close": 67.176605,
        "direction_boundary": 58.520771,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2023-12-15",
        "close": 68.168495,
        "direction_boundary": 56.360664,
        "core_momentum": 0.209505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120287
      },
      {
        "date": "2023-12-22",
        "close": 68.061531,
        "direction_boundary": 56.091846,
        "core_momentum": 0.213394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118309
      },
      {
        "date": "2023-12-29",
        "close": 68.201553,
        "direction_boundary": 55.728951,
        "core_momentum": 0.223808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116392
      },
      {
        "date": "2024-01-05",
        "close": 67.686165,
        "direction_boundary": 56.763874,
        "core_momentum": 0.192416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116119
      },
      {
        "date": "2024-01-12",
        "close": 68.683899,
        "direction_boundary": 57.121021,
        "core_momentum": 0.202428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117046
      },
      {
        "date": "2024-01-19",
        "close": 69.545486,
        "direction_boundary": 56.450909,
        "core_momentum": 0.231964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115801
      },
      {
        "date": "2024-01-26",
        "close": 71.101395,
        "direction_boundary": 58.248123,
        "core_momentum": 0.220664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2024-02-02",
        "close": 72.301888,
        "direction_boundary": 60.048962,
        "core_momentum": 0.204049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1161
      },
      {
        "date": "2024-02-09",
        "close": 73.209839,
        "direction_boundary": 59.451683,
        "core_momentum": 0.231417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2024-02-16",
        "close": 73.614899,
        "direction_boundary": 59.17334,
        "core_momentum": 0.244055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2024-02-23",
        "close": 74.219559,
        "direction_boundary": 58.433022,
        "core_momentum": 0.270165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2024-03-01",
        "close": 74.52285,
        "direction_boundary": 59.059296,
        "core_momentum": 0.261831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2024-03-08",
        "close": 74.331093,
        "direction_boundary": 57.499409,
        "core_momentum": 0.292728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107223
      },
      {
        "date": "2024-03-15",
        "close": 74.15107,
        "direction_boundary": 57.346703,
        "core_momentum": 0.293031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2024-03-22",
        "close": 76.422913,
        "direction_boundary": 57.155342,
        "core_momentum": 0.337109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2024-03-29",
        "close": 76.794693,
        "direction_boundary": 58.630177,
        "core_momentum": 0.309815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104562
      },
      {
        "date": "2024-04-05",
        "close": 75.796738,
        "direction_boundary": 58.353764,
        "core_momentum": 0.298918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2024-04-12",
        "close": 76.534447,
        "direction_boundary": 58.62825,
        "core_momentum": 0.305419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10445
      },
      {
        "date": "2024-04-19",
        "close": 73.95343,
        "direction_boundary": 58.711369,
        "core_momentum": 0.25961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2024-04-26",
        "close": 75.430809,
        "direction_boundary": 58.738422,
        "core_momentum": 0.284182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099633
      },
      {
        "date": "2024-05-03",
        "close": 75.084457,
        "direction_boundary": 58.419487,
        "core_momentum": 0.285264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089581
      },
      {
        "date": "2024-05-10",
        "close": 76.628372,
        "direction_boundary": 59.223591,
        "core_momentum": 0.293883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091699
      },
      {
        "date": "2024-05-17",
        "close": 77.121483,
        "direction_boundary": 60.528332,
        "core_momentum": 0.274139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091511
      },
      {
        "date": "2024-05-24",
        "close": 77.301521,
        "direction_boundary": 61.262856,
        "core_momentum": 0.261801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091692
      },
      {
        "date": "2024-05-31",
        "close": 75.998291,
        "direction_boundary": 62.364639,
        "core_momentum": 0.218612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096955
      },
      {
        "date": "2024-06-07",
        "close": 78.504951,
        "direction_boundary": 62.559868,
        "core_momentum": 0.254877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2024-06-14",
        "close": 80.242592,
        "direction_boundary": 63.33691,
        "core_momentum": 0.266917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105204
      },
      {
        "date": "2024-06-21",
        "close": 81.04879,
        "direction_boundary": 62.519276,
        "core_momentum": 0.296381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104701
      },
      {
        "date": "2024-06-28",
        "close": 81.314919,
        "direction_boundary": 63.6539,
        "core_momentum": 0.277454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104605
      },
      {
        "date": "2024-07-05",
        "close": 81.224899,
        "direction_boundary": 63.081749,
        "core_momentum": 0.287613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103205
      },
      {
        "date": "2024-07-12",
        "close": 81.870644,
        "direction_boundary": 62.948387,
        "core_momentum": 0.3006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102632
      },
      {
        "date": "2024-07-19",
        "close": 80.25824,
        "direction_boundary": 64.117828,
        "core_momentum": 0.25173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108662
      },
      {
        "date": "2024-07-26",
        "close": 79.5401,
        "direction_boundary": 65.142288,
        "core_momentum": 0.221021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2024-08-02",
        "close": 77.246727,
        "direction_boundary": 64.229935,
        "core_momentum": 0.202659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2024-08-09",
        "close": 77.325348,
        "direction_boundary": 63.712746,
        "core_momentum": 0.213656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114807
      },
      {
        "date": "2024-08-16",
        "close": 79.922935,
        "direction_boundary": 62.888111,
        "core_momentum": 0.270875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122529
      },
      {
        "date": "2024-08-23",
        "close": 79.816681,
        "direction_boundary": 63.83527,
        "core_momentum": 0.250354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2024-08-30",
        "close": 80.342094,
        "direction_boundary": 65.577896,
        "core_momentum": 0.22514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2024-09-06",
        "close": 77.640205,
        "direction_boundary": 65.468979,
        "core_momentum": 0.185908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132804
      },
      {
        "date": "2024-09-13",
        "close": 80.617592,
        "direction_boundary": 65.655701,
        "core_momentum": 0.227884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2024-09-20",
        "close": 81.02298,
        "direction_boundary": 64.130898,
        "core_momentum": 0.2634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13627
      },
      {
        "date": "2024-09-27",
        "close": 81.847511,
        "direction_boundary": 64.000603,
        "core_momentum": 0.278855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136667
      },
      {
        "date": "2024-10-04",
        "close": 82.746826,
        "direction_boundary": 63.502697,
        "core_momentum": 0.303044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2024-10-11",
        "close": 84.352615,
        "direction_boundary": 64.842728,
        "core_momentum": 0.30088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136786
      },
      {
        "date": "2024-10-18",
        "close": 85.745857,
        "direction_boundary": 62.816147,
        "core_momentum": 0.365029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126243
      },
      {
        "date": "2024-10-25",
        "close": 85.828506,
        "direction_boundary": 61.441109,
        "core_momentum": 0.396923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12473
      },
      {
        "date": "2024-11-01",
        "close": 84.376213,
        "direction_boundary": 63.948082,
        "core_momentum": 0.319449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127802
      },
      {
        "date": "2024-11-08",
        "close": 88.923958,
        "direction_boundary": 64.459595,
        "core_momentum": 0.37953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142689
      },
      {
        "date": "2024-11-15",
        "close": 88.638618,
        "direction_boundary": 65.153908,
        "core_momentum": 0.36045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      },
      {
        "date": "2024-11-22",
        "close": 91.116165,
        "direction_boundary": 65.577896,
        "core_momentum": 0.389434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146395
      },
      {
        "date": "2024-11-29",
        "close": 90.958733,
        "direction_boundary": 66.278053,
        "core_momentum": 0.372381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2024-12-06",
        "close": 91.684875,
        "direction_boundary": 67.176605,
        "core_momentum": 0.364833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138226
      },
      {
        "date": "2024-12-13",
        "close": 91.783264,
        "direction_boundary": 68.168495,
        "core_momentum": 0.346418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136433
      },
      {
        "date": "2024-12-20",
        "close": 91.051224,
        "direction_boundary": 68.061531,
        "core_momentum": 0.337778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137439
      },
      {
        "date": "2024-12-27",
        "close": 91.13781,
        "direction_boundary": 68.201553,
        "core_momentum": 0.336301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2025-01-03",
        "close": 91.673073,
        "direction_boundary": 67.686165,
        "core_momentum": 0.354384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1373
      },
      {
        "date": "2025-01-10",
        "close": 90.584839,
        "direction_boundary": 68.683899,
        "core_momentum": 0.318866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2025-01-17",
        "close": 92.887238,
        "direction_boundary": 69.545486,
        "core_momentum": 0.335633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2025-01-24",
        "close": 92.767197,
        "direction_boundary": 71.101395,
        "core_momentum": 0.304717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2025-01-31",
        "close": 93.644875,
        "direction_boundary": 72.301888,
        "core_momentum": 0.295193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2025-02-07",
        "close": 93.16436,
        "direction_boundary": 73.209839,
        "core_momentum": 0.272566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2025-02-14",
        "close": 92.875511,
        "direction_boundary": 73.614899,
        "core_momentum": 0.26164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122739
      },
      {
        "date": "2025-02-21",
        "close": 92.830017,
        "direction_boundary": 74.219559,
        "core_momentum": 0.250749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2025-02-28",
        "close": 90.236404,
        "direction_boundary": 74.52285,
        "core_momentum": 0.210856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131451
      },
      {
        "date": "2025-03-07",
        "close": 83.650482,
        "direction_boundary": 74.331093,
        "core_momentum": 0.125377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164426
      },
      {
        "date": "2025-03-14",
        "close": 82.402145,
        "direction_boundary": 74.15107,
        "core_momentum": 0.111274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158261
      },
      {
        "date": "2025-03-21",
        "close": 83.264709,
        "direction_boundary": 76.422913,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158722
      },
      {
        "date": "2025-03-28",
        "close": 82.425896,
        "direction_boundary": 76.794693,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15889
      },
      {
        "date": "2025-04-04",
        "close": 75.24646,
        "direction_boundary": 75.796738,
        "core_momentum": -0.00726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202302
      },
      {
        "date": "2025-04-11",
        "close": 73.984276,
        "direction_boundary": 76.534447,
        "core_momentum": -0.033321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2025-04-18",
        "close": 74.302788,
        "direction_boundary": 73.95343,
        "core_momentum": 0.004724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198434
      },
      {
        "date": "2025-04-25",
        "close": 76.967621,
        "direction_boundary": 75.430809,
        "core_momentum": 0.020374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20621
      },
      {
        "date": "2025-05-02",
        "close": 79.941078,
        "direction_boundary": 75.084457,
        "core_momentum": 0.064682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213313
      },
      {
        "date": "2025-05-09",
        "close": 80.388184,
        "direction_boundary": 76.628372,
        "core_momentum": 0.049066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198731
      },
      {
        "date": "2025-05-16",
        "close": 85.037315,
        "direction_boundary": 77.121483,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215514
      },
      {
        "date": "2025-05-23",
        "close": 81.798752,
        "direction_boundary": 77.301521,
        "core_momentum": 0.058178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217207
      },
      {
        "date": "2025-05-30",
        "close": 83.045113,
        "direction_boundary": 75.998291,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218834
      },
      {
        "date": "2025-06-06",
        "close": 84.117378,
        "direction_boundary": 78.504951,
        "core_momentum": 0.071491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219448
      },
      {
        "date": "2025-06-13",
        "close": 83.151932,
        "direction_boundary": 80.242592,
        "core_momentum": 0.036257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219641
      },
      {
        "date": "2025-06-20",
        "close": 83.104462,
        "direction_boundary": 81.04879,
        "core_momentum": 0.025363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219598
      },
      {
        "date": "2025-06-27",
        "close": 84.43589,
        "direction_boundary": 81.314919,
        "core_momentum": 0.038381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221178
      },
      {
        "date": "2025-07-04",
        "close": 84.83947,
        "direction_boundary": 81.224899,
        "core_momentum": 0.044501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221096
      },
      {
        "date": "2025-07-11",
        "close": 85.678284,
        "direction_boundary": 81.870644,
        "core_momentum": 0.046508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221393
      },
      {
        "date": "2025-07-18",
        "close": 86.556671,
        "direction_boundary": 80.25824,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218674
      },
      {
        "date": "2025-07-25",
        "close": 87.154137,
        "direction_boundary": 79.5401,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219074
      },
      {
        "date": "2025-08-01",
        "close": 86.53083,
        "direction_boundary": 77.246727,
        "core_momentum": 0.120188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218491
      },
      {
        "date": "2025-08-08",
        "close": 87.614433,
        "direction_boundary": 77.325348,
        "core_momentum": 0.133062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219511
      },
      {
        "date": "2025-08-15",
        "close": 88.342133,
        "direction_boundary": 79.922935,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220001
      },
      {
        "date": "2025-08-22",
        "close": 88.662239,
        "direction_boundary": 79.816681,
        "core_momentum": 0.110823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220128
      },
      {
        "date": "2025-08-29",
        "close": 88.45546,
        "direction_boundary": 80.342094,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216779
      },
      {
        "date": "2025-09-05",
        "close": 88.407745,
        "direction_boundary": 77.640205,
        "core_momentum": 0.138685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187888
      },
      {
        "date": "2025-09-12",
        "close": 90.234947,
        "direction_boundary": 80.617592,
        "core_momentum": 0.119296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18785
      },
      {
        "date": "2025-09-19",
        "close": 90.734001,
        "direction_boundary": 81.02298,
        "core_momentum": 0.119855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187612
      },
      {
        "date": "2025-09-26",
        "close": 90.904991,
        "direction_boundary": 81.847511,
        "core_momentum": 0.110663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18663
      },
      {
        "date": "2025-10-03",
        "close": 92.229172,
        "direction_boundary": 82.746826,
        "core_momentum": 0.114595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127244
      },
      {
        "date": "2025-10-10",
        "close": 91.692345,
        "direction_boundary": 84.352615,
        "core_momentum": 0.087012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2025-10-17",
        "close": 90.958679,
        "direction_boundary": 85.745857,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125769
      },
      {
        "date": "2025-10-24",
        "close": 109.095833,
        "direction_boundary": 85.828506,
        "core_momentum": 0.271091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270627
      },
      {
        "date": "2025-10-31",
        "close": 95.322891,
        "direction_boundary": 84.376213,
        "core_momentum": 0.129737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337299
      },
      {
        "date": "2025-11-07",
        "close": 92.304718,
        "direction_boundary": 88.923958,
        "core_momentum": 0.038019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341601
      },
      {
        "date": "2025-11-14",
        "close": 93.529488,
        "direction_boundary": 88.638618,
        "core_momentum": 0.055178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3339
      },
      {
        "date": "2025-11-21",
        "close": 92.008476,
        "direction_boundary": 91.116165,
        "core_momentum": 0.009793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329613
      },
      {
        "date": "2025-11-28",
        "close": 94.857643,
        "direction_boundary": 90.958733,
        "core_momentum": 0.042865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331287
      },
      {
        "date": "2025-12-05",
        "close": 94.992844,
        "direction_boundary": 91.684875,
        "core_momentum": 0.03608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331133
      },
      {
        "date": "2025-12-12",
        "close": 93.4599,
        "direction_boundary": 91.783264,
        "core_momentum": 0.018267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33166
      },
      {
        "date": "2025-12-19",
        "close": 93.849594,
        "direction_boundary": 91.051224,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331581
      },
      {
        "date": "2025-12-26",
        "close": 94.271111,
        "direction_boundary": 91.13781,
        "core_momentum": 0.03438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331186
      },
      {
        "date": "2026-01-02",
        "close": 93.861526,
        "direction_boundary": 91.673073,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331398
      },
      {
        "date": "2026-01-09",
        "close": 96.215614,
        "direction_boundary": 90.584839,
        "core_momentum": 0.06216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33258
      },
      {
        "date": "2026-01-16",
        "close": 96.53772,
        "direction_boundary": 92.887238,
        "core_momentum": 0.0393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332479
      },
      {
        "date": "2026-01-23",
        "close": 94.796005,
        "direction_boundary": 92.767197,
        "core_momentum": 0.02187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333891
      },
      {
        "date": "2026-01-30",
        "close": 94.098129,
        "direction_boundary": 93.644875,
        "core_momentum": 0.00484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333904
      },
      {
        "date": "2026-02-06",
        "close": 94.072281,
        "direction_boundary": 93.16436,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333668
      },
      {
        "date": "2026-02-13",
        "close": 93.064003,
        "direction_boundary": 92.875511,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334081
      },
      {
        "date": "2026-02-20",
        "close": 94.302002,
        "direction_boundary": 92.830017,
        "core_momentum": 0.015857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334439
      },
      {
        "date": "2026-02-27",
        "close": 93.760002,
        "direction_boundary": 90.236404,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334569
      },
      {
        "date": "2026-03-06",
        "close": 94.998001,
        "direction_boundary": 83.650482,
        "core_momentum": 0.135654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334878
      },
      {
        "date": "2026-03-13",
        "close": 93.837997,
        "direction_boundary": 82.402145,
        "core_momentum": 0.138781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334496
      },
      {
        "date": "2026-03-20",
        "close": 91.438004,
        "direction_boundary": 83.264709,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336575
      },
      {
        "date": "2026-03-27",
        "close": 89.851997,
        "direction_boundary": 82.425896,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337464
      },
      {
        "date": "2026-04-03",
        "close": 91.879997,
        "direction_boundary": 75.24646,
        "core_momentum": 0.221054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338334
      },
      {
        "date": "2026-04-10",
        "close": 94.029999,
        "direction_boundary": 73.984276,
        "core_momentum": 0.270946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339741
      },
      {
        "date": "2026-04-17",
        "close": 97.573997,
        "direction_boundary": 74.302788,
        "core_momentum": 0.313194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343077
      },
      {
        "date": "2026-04-24",
        "close": 98.531998,
        "direction_boundary": 76.967621,
        "core_momentum": 0.280175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226619
      },
      {
        "date": "2026-05-01",
        "close": 98.643997,
        "direction_boundary": 79.941078,
        "core_momentum": 0.233959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2026-05-08",
        "close": 101.425003,
        "direction_boundary": 80.388184,
        "core_momentum": 0.26169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2026-05-15",
        "close": 103.32,
        "direction_boundary": 85.037315,
        "core_momentum": 0.214996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2026-05-22",
        "close": 104.43,
        "direction_boundary": 81.798752,
        "core_momentum": 0.27667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118323
      },
      {
        "date": "2026-05-29",
        "close": 105.019997,
        "direction_boundary": 83.045113,
        "core_momentum": 0.264614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112431
      },
      {
        "date": "2026-06-05",
        "close": 104.93,
        "direction_boundary": 84.117378,
        "core_momentum": 0.247424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2026-06-12",
        "close": 103.959999,
        "direction_boundary": 83.151932,
        "core_momentum": 0.250242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11048
      },
      {
        "date": "2026-06-19",
        "close": 105.714996,
        "direction_boundary": 83.104462,
        "core_momentum": 0.272074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2026-06-26",
        "close": 104.635002,
        "direction_boundary": 84.43589,
        "core_momentum": 0.239224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113744
      },
      {
        "date": "2026-07-03",
        "close": 106.110001,
        "direction_boundary": 84.83947,
        "core_momentum": 0.250715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2026-07-10",
        "close": 106.885002,
        "direction_boundary": 85.678284,
        "core_momentum": 0.247516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110257
      },
      {
        "date": "2026-07-17",
        "close": 105.695,
        "direction_boundary": 86.556671,
        "core_momentum": 0.221107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2026-07-24",
        "close": 105.855003,
        "direction_boundary": 87.154137,
        "core_momentum": 0.214572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107892
      },
      {
        "date": "2026-07-31",
        "close": 104.599998,
        "direction_boundary": 86.53083,
        "core_momentum": 0.208818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109047
      },
      {
        "date": "2026-08-07",
        "close": 108.635002,
        "direction_boundary": 87.614433,
        "core_momentum": 0.239921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.888111,
        "volume": 6382
      },
      {
        "date": "2023-08-25",
        "close": 63.83527,
        "volume": 12983
      },
      {
        "date": "2023-09-01",
        "close": 65.577896,
        "volume": 21233
      },
      {
        "date": "2023-09-08",
        "close": 65.468979,
        "volume": 8093
      },
      {
        "date": "2023-09-15",
        "close": 65.655701,
        "volume": 11809
      },
      {
        "date": "2023-09-22",
        "close": 64.130898,
        "volume": 5864
      },
      {
        "date": "2023-09-29",
        "close": 64.000603,
        "volume": 88327
      },
      {
        "date": "2023-10-06",
        "close": 63.502697,
        "volume": 21726
      },
      {
        "date": "2023-10-13",
        "close": 64.842728,
        "volume": 41551
      },
      {
        "date": "2023-10-20",
        "close": 62.816147,
        "volume": 10581
      },
      {
        "date": "2023-10-27",
        "close": 61.441109,
        "volume": 64563
      },
      {
        "date": "2023-11-03",
        "close": 63.948082,
        "volume": 31768
      },
      {
        "date": "2023-11-10",
        "close": 64.459595,
        "volume": 14963
      },
      {
        "date": "2023-11-17",
        "close": 65.153908,
        "volume": 16754
      },
      {
        "date": "2023-11-24",
        "close": 65.577896,
        "volume": 10499
      },
      {
        "date": "2023-12-01",
        "close": 66.278053,
        "volume": 12631
      },
      {
        "date": "2023-12-08",
        "close": 67.176605,
        "volume": 4783
      },
      {
        "date": "2023-12-15",
        "close": 68.168495,
        "volume": 41693
      },
      {
        "date": "2023-12-22",
        "close": 68.061531,
        "volume": 12284
      },
      {
        "date": "2023-12-29",
        "close": 68.201553,
        "volume": 6078
      },
      {
        "date": "2024-01-05",
        "close": 67.686165,
        "volume": 27678
      },
      {
        "date": "2024-01-12",
        "close": 68.683899,
        "volume": 16422
      },
      {
        "date": "2024-01-19",
        "close": 69.545486,
        "volume": 21836
      },
      {
        "date": "2024-01-26",
        "close": 71.101395,
        "volume": 17851
      },
      {
        "date": "2024-02-02",
        "close": 72.301888,
        "volume": 19595
      },
      {
        "date": "2024-02-09",
        "close": 73.209839,
        "volume": 7429
      },
      {
        "date": "2024-02-16",
        "close": 73.614899,
        "volume": 17959
      },
      {
        "date": "2024-02-23",
        "close": 74.219559,
        "volume": 11969
      },
      {
        "date": "2024-03-01",
        "close": 74.52285,
        "volume": 9383
      },
      {
        "date": "2024-03-08",
        "close": 74.331093,
        "volume": 25685
      },
      {
        "date": "2024-03-15",
        "close": 74.15107,
        "volume": 3917
      },
      {
        "date": "2024-03-22",
        "close": 76.422913,
        "volume": 17296
      },
      {
        "date": "2024-03-29",
        "close": 76.794693,
        "volume": 2723
      },
      {
        "date": "2024-04-05",
        "close": 75.796738,
        "volume": 14997
      },
      {
        "date": "2024-04-12",
        "close": 76.534447,
        "volume": 19526
      },
      {
        "date": "2024-04-19",
        "close": 73.95343,
        "volume": 17198
      },
      {
        "date": "2024-04-26",
        "close": 75.430809,
        "volume": 5137
      },
      {
        "date": "2024-05-03",
        "close": 75.084457,
        "volume": 6810
      },
      {
        "date": "2024-05-10",
        "close": 76.628372,
        "volume": 4458
      },
      {
        "date": "2024-05-17",
        "close": 77.121483,
        "volume": 2446
      },
      {
        "date": "2024-05-24",
        "close": 77.301521,
        "volume": 6022
      },
      {
        "date": "2024-05-31",
        "close": 75.998291,
        "volume": 3197
      },
      {
        "date": "2024-06-07",
        "close": 78.504951,
        "volume": 2231
      },
      {
        "date": "2024-06-14",
        "close": 80.242592,
        "volume": 10846
      },
      {
        "date": "2024-06-21",
        "close": 81.04879,
        "volume": 16143
      },
      {
        "date": "2024-06-28",
        "close": 81.314919,
        "volume": 6086
      },
      {
        "date": "2024-07-05",
        "close": 81.224899,
        "volume": 10471
      },
      {
        "date": "2024-07-12",
        "close": 81.870644,
        "volume": 6777
      },
      {
        "date": "2024-07-19",
        "close": 80.25824,
        "volume": 4724
      },
      {
        "date": "2024-07-26",
        "close": 79.5401,
        "volume": 6445
      },
      {
        "date": "2024-08-02",
        "close": 77.246727,
        "volume": 24076
      },
      {
        "date": "2024-08-09",
        "close": 77.325348,
        "volume": 14301
      },
      {
        "date": "2024-08-16",
        "close": 79.922935,
        "volume": 13298
      },
      {
        "date": "2024-08-23",
        "close": 79.816681,
        "volume": 7620
      },
      {
        "date": "2024-08-30",
        "close": 80.342094,
        "volume": 7736
      },
      {
        "date": "2024-09-06",
        "close": 77.640205,
        "volume": 11708
      },
      {
        "date": "2024-09-13",
        "close": 80.617592,
        "volume": 14384
      },
      {
        "date": "2024-09-20",
        "close": 81.02298,
        "volume": 4605
      },
      {
        "date": "2024-09-27",
        "close": 81.847511,
        "volume": 9442
      },
      {
        "date": "2024-10-04",
        "close": 82.746826,
        "volume": 33480
      },
      {
        "date": "2024-10-11",
        "close": 84.352615,
        "volume": 7749
      },
      {
        "date": "2024-10-18",
        "close": 85.745857,
        "volume": 6995
      },
      {
        "date": "2024-10-25",
        "close": 85.828506,
        "volume": 5058
      },
      {
        "date": "2024-11-01",
        "close": 84.376213,
        "volume": 9860
      },
      {
        "date": "2024-11-08",
        "close": 88.923958,
        "volume": 21475
      },
      {
        "date": "2024-11-15",
        "close": 88.638618,
        "volume": 17391
      },
      {
        "date": "2024-11-22",
        "close": 91.116165,
        "volume": 41853
      },
      {
        "date": "2024-11-29",
        "close": 90.958733,
        "volume": 24077
      },
      {
        "date": "2024-12-06",
        "close": 91.684875,
        "volume": 7732
      },
      {
        "date": "2024-12-13",
        "close": 91.783264,
        "volume": 12977
      },
      {
        "date": "2024-12-20",
        "close": 91.051224,
        "volume": 17328
      },
      {
        "date": "2024-12-27",
        "close": 91.13781,
        "volume": 9066
      },
      {
        "date": "2025-01-03",
        "close": 91.673073,
        "volume": 7549
      },
      {
        "date": "2025-01-10",
        "close": 90.584839,
        "volume": 11246
      },
      {
        "date": "2025-01-17",
        "close": 92.887238,
        "volume": 10061
      },
      {
        "date": "2025-01-24",
        "close": 92.767197,
        "volume": 11803
      },
      {
        "date": "2025-01-31",
        "close": 93.644875,
        "volume": 21990
      },
      {
        "date": "2025-02-07",
        "close": 93.16436,
        "volume": 8422
      },
      {
        "date": "2025-02-14",
        "close": 92.875511,
        "volume": 6348
      },
      {
        "date": "2025-02-21",
        "close": 92.830017,
        "volume": 12849
      },
      {
        "date": "2025-02-28",
        "close": 90.236404,
        "volume": 9150
      },
      {
        "date": "2025-03-07",
        "close": 83.650482,
        "volume": 15389
      },
      {
        "date": "2025-03-14",
        "close": 82.402145,
        "volume": 26289
      },
      {
        "date": "2025-03-21",
        "close": 83.264709,
        "volume": 14853
      },
      {
        "date": "2025-03-28",
        "close": 82.425896,
        "volume": 30925
      },
      {
        "date": "2025-04-04",
        "close": 75.24646,
        "volume": 47652
      },
      {
        "date": "2025-04-11",
        "close": 73.984276,
        "volume": 57777
      },
      {
        "date": "2025-04-18",
        "close": 74.302788,
        "volume": 8593
      },
      {
        "date": "2025-04-25",
        "close": 76.967621,
        "volume": 13590
      },
      {
        "date": "2025-05-02",
        "close": 79.941078,
        "volume": 21563
      },
      {
        "date": "2025-05-09",
        "close": 80.388184,
        "volume": 25655
      },
      {
        "date": "2025-05-16",
        "close": 85.037315,
        "volume": 8479
      },
      {
        "date": "2025-05-23",
        "close": 81.798752,
        "volume": 33923
      },
      {
        "date": "2025-05-30",
        "close": 83.045113,
        "volume": 7049
      },
      {
        "date": "2025-06-06",
        "close": 84.117378,
        "volume": 10056
      },
      {
        "date": "2025-06-13",
        "close": 83.151932,
        "volume": 8347
      },
      {
        "date": "2025-06-20",
        "close": 83.104462,
        "volume": 10536
      },
      {
        "date": "2025-06-27",
        "close": 84.43589,
        "volume": 9071
      },
      {
        "date": "2025-07-04",
        "close": 84.83947,
        "volume": 11537
      },
      {
        "date": "2025-07-11",
        "close": 85.678284,
        "volume": 2403
      },
      {
        "date": "2025-07-18",
        "close": 86.556671,
        "volume": 5051
      },
      {
        "date": "2025-07-25",
        "close": 87.154137,
        "volume": 4900
      },
      {
        "date": "2025-08-01",
        "close": 86.53083,
        "volume": 15174
      },
      {
        "date": "2025-08-08",
        "close": 87.614433,
        "volume": 6456
      },
      {
        "date": "2025-08-15",
        "close": 88.342133,
        "volume": 13404
      },
      {
        "date": "2025-08-22",
        "close": 88.662239,
        "volume": 13993
      },
      {
        "date": "2025-08-29",
        "close": 88.45546,
        "volume": 8147
      },
      {
        "date": "2025-09-05",
        "close": 88.407745,
        "volume": 15478
      },
      {
        "date": "2025-09-12",
        "close": 90.234947,
        "volume": 4898
      },
      {
        "date": "2025-09-19",
        "close": 90.734001,
        "volume": 6303
      },
      {
        "date": "2025-09-26",
        "close": 90.904991,
        "volume": 9584
      },
      {
        "date": "2025-10-03",
        "close": 92.229172,
        "volume": 7832
      },
      {
        "date": "2025-10-10",
        "close": 91.692345,
        "volume": 8929
      },
      {
        "date": "2025-10-17",
        "close": 90.958679,
        "volume": 7817
      },
      {
        "date": "2025-10-24",
        "close": 109.095833,
        "volume": 6509
      },
      {
        "date": "2025-10-31",
        "close": 95.322891,
        "volume": 6600
      },
      {
        "date": "2025-11-07",
        "close": 92.304718,
        "volume": 9636
      },
      {
        "date": "2025-11-14",
        "close": 93.529488,
        "volume": 6751
      },
      {
        "date": "2025-11-21",
        "close": 92.008476,
        "volume": 7677
      },
      {
        "date": "2025-11-28",
        "close": 94.857643,
        "volume": 107971
      },
      {
        "date": "2025-12-05",
        "close": 94.992844,
        "volume": 9547
      },
      {
        "date": "2025-12-12",
        "close": 93.4599,
        "volume": 6901
      },
      {
        "date": "2025-12-19",
        "close": 93.849594,
        "volume": 17756
      },
      {
        "date": "2025-12-26",
        "close": 94.271111,
        "volume": 1625
      },
      {
        "date": "2026-01-02",
        "close": 93.861526,
        "volume": 13229
      },
      {
        "date": "2026-01-09",
        "close": 96.215614,
        "volume": 6339
      },
      {
        "date": "2026-01-16",
        "close": 96.53772,
        "volume": 5317
      },
      {
        "date": "2026-01-23",
        "close": 94.796005,
        "volume": 13193
      },
      {
        "date": "2026-01-30",
        "close": 94.098129,
        "volume": 10189
      },
      {
        "date": "2026-02-06",
        "close": 94.072281,
        "volume": 6779
      },
      {
        "date": "2026-02-13",
        "close": 93.064003,
        "volume": 10901
      },
      {
        "date": "2026-02-20",
        "close": 94.302002,
        "volume": 18447
      },
      {
        "date": "2026-02-27",
        "close": 93.760002,
        "volume": 10183
      },
      {
        "date": "2026-03-06",
        "close": 94.998001,
        "volume": 13094
      },
      {
        "date": "2026-03-13",
        "close": 93.837997,
        "volume": 25200
      },
      {
        "date": "2026-03-20",
        "close": 91.438004,
        "volume": 5052
      },
      {
        "date": "2026-03-27",
        "close": 89.851997,
        "volume": 8333
      },
      {
        "date": "2026-04-03",
        "close": 91.879997,
        "volume": 10359
      },
      {
        "date": "2026-04-10",
        "close": 94.029999,
        "volume": 11418
      },
      {
        "date": "2026-04-17",
        "close": 97.573997,
        "volume": 8549
      },
      {
        "date": "2026-04-24",
        "close": 98.531998,
        "volume": 17774
      },
      {
        "date": "2026-05-01",
        "close": 98.643997,
        "volume": 12735
      },
      {
        "date": "2026-05-08",
        "close": 101.425003,
        "volume": 42710
      },
      {
        "date": "2026-05-15",
        "close": 103.32,
        "volume": 25667
      },
      {
        "date": "2026-05-22",
        "close": 104.43,
        "volume": 17408
      },
      {
        "date": "2026-05-29",
        "close": 105.019997,
        "volume": 9041
      },
      {
        "date": "2026-06-05",
        "close": 104.93,
        "volume": 2793
      },
      {
        "date": "2026-06-12",
        "close": 103.959999,
        "volume": 8686
      },
      {
        "date": "2026-06-19",
        "close": 105.714996,
        "volume": 9849
      },
      {
        "date": "2026-06-26",
        "close": 104.635002,
        "volume": 6964
      },
      {
        "date": "2026-07-03",
        "close": 106.110001,
        "volume": 2308
      },
      {
        "date": "2026-07-10",
        "close": 106.885002,
        "volume": 9672
      },
      {
        "date": "2026-07-17",
        "close": 105.695,
        "volume": 11457
      },
      {
        "date": "2026-07-24",
        "close": 105.855003,
        "volume": 8408
      },
      {
        "date": "2026-07-31",
        "close": 104.599998,
        "volume": 15234
      },
      {
        "date": "2026-08-07",
        "close": 108.635002,
        "volume": 17817
      }
    ],
    "sharemaestro_context": {
      "trend": 99.421038,
      "fair_value": 84.571009,
      "market_activity": 46.231711,
      "market_dynamics": 0.545159,
      "relative_strength": 3.947049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016373,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021981,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062751,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155668,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.253001
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.023023
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013529
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061155
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012943
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.291228
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016774
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462058
      }
    ]
  }
}