{
  "ticker": {
    "uuid": "e076fc08-2cec-4ab9-bffb-7bcf814981f4",
    "symbol": "DBX",
    "name": "Dropbox Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.91,
    "boundary_margin": 0.293571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435892,
    "volatility_stability": 1.0422,
    "risk_context": 0.2294,
    "current_regime": {
      "move": 0.218838,
      "interruption": -0.046702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.513,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.74,
        "direction_boundary": 23.44,
        "core_momentum": 0.140785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253464
      },
      {
        "date": "2023-08-25",
        "close": 27.29,
        "direction_boundary": 22.05,
        "core_momentum": 0.237642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247675
      },
      {
        "date": "2023-09-01",
        "close": 27.86,
        "direction_boundary": 21.17,
        "core_momentum": 0.316013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2023-09-08",
        "close": 27.88,
        "direction_boundary": 22.75,
        "core_momentum": 0.225495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213962
      },
      {
        "date": "2023-09-15",
        "close": 26.95,
        "direction_boundary": 21.7,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219237
      },
      {
        "date": "2023-09-22",
        "close": 26.89,
        "direction_boundary": 20.11,
        "core_momentum": 0.337146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210314
      },
      {
        "date": "2023-09-29",
        "close": 27.23,
        "direction_boundary": 20.72,
        "core_momentum": 0.314189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209633
      },
      {
        "date": "2023-10-06",
        "close": 27.63,
        "direction_boundary": 21.07,
        "core_momentum": 0.311343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206318
      },
      {
        "date": "2023-10-13",
        "close": 27.64,
        "direction_boundary": 20.17,
        "core_momentum": 0.370352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203005
      },
      {
        "date": "2023-10-20",
        "close": 26.69,
        "direction_boundary": 21.42,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209537
      },
      {
        "date": "2023-10-27",
        "close": 25.94,
        "direction_boundary": 22.02,
        "core_momentum": 0.17802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188396
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180745
      },
      {
        "date": "2023-11-10",
        "close": 26.61,
        "direction_boundary": 23.06,
        "core_momentum": 0.153946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178556
      },
      {
        "date": "2023-11-17",
        "close": 27.14,
        "direction_boundary": 22.28,
        "core_momentum": 0.218133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176505
      },
      {
        "date": "2023-11-24",
        "close": 28.53,
        "direction_boundary": 22.28,
        "core_momentum": 0.280521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186289
      },
      {
        "date": "2023-12-01",
        "close": 28.78,
        "direction_boundary": 23.33,
        "core_momentum": 0.233605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181599
      },
      {
        "date": "2023-12-08",
        "close": 27.59,
        "direction_boundary": 22.39,
        "core_momentum": 0.232247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193948
      },
      {
        "date": "2023-12-15",
        "close": 29.62,
        "direction_boundary": 23.2,
        "core_momentum": 0.276724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188188
      },
      {
        "date": "2023-12-22",
        "close": 30.15,
        "direction_boundary": 22.48,
        "core_momentum": 0.341192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188635
      },
      {
        "date": "2023-12-29",
        "close": 29.48,
        "direction_boundary": 22.38,
        "core_momentum": 0.317248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192104
      },
      {
        "date": "2024-01-05",
        "close": 29.16,
        "direction_boundary": 22.17,
        "core_momentum": 0.315291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19286
      },
      {
        "date": "2024-01-12",
        "close": 31.57,
        "direction_boundary": 23.07,
        "core_momentum": 0.368444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2024-01-19",
        "close": 32.17,
        "direction_boundary": 22.8,
        "core_momentum": 0.410965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219296
      },
      {
        "date": "2024-01-26",
        "close": 32.1,
        "direction_boundary": 23.39,
        "core_momentum": 0.372381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217775
      },
      {
        "date": "2024-02-02",
        "close": 32.47,
        "direction_boundary": 24.06,
        "core_momentum": 0.349543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2024-02-09",
        "close": 33.16,
        "direction_boundary": 23.58,
        "core_momentum": 0.406277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215826
      },
      {
        "date": "2024-02-16",
        "close": 25.08,
        "direction_boundary": 21.22,
        "core_momentum": 0.181904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448875
      },
      {
        "date": "2024-02-23",
        "close": 24.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451199
      },
      {
        "date": "2024-03-01",
        "close": 24.14,
        "direction_boundary": 20.63,
        "core_momentum": 0.170141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449981
      },
      {
        "date": "2024-03-08",
        "close": 24.02,
        "direction_boundary": 19.12,
        "core_momentum": 0.256276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449893
      },
      {
        "date": "2024-03-15",
        "close": 23.82,
        "direction_boundary": 20.01,
        "core_momentum": 0.190405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448082
      },
      {
        "date": "2024-03-22",
        "close": 24.35,
        "direction_boundary": 21.16,
        "core_momentum": 0.150756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449612
      },
      {
        "date": "2024-03-29",
        "close": 24.3,
        "direction_boundary": 21.62,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449004
      },
      {
        "date": "2024-04-05",
        "close": 23.27,
        "direction_boundary": 21.25,
        "core_momentum": 0.095059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451286
      },
      {
        "date": "2024-04-12",
        "close": 22.99,
        "direction_boundary": 22.05,
        "core_momentum": 0.04263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451232
      },
      {
        "date": "2024-04-19",
        "close": 22.98,
        "direction_boundary": 21.73,
        "core_momentum": 0.057524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449501
      },
      {
        "date": "2024-04-26",
        "close": 24.15,
        "direction_boundary": 20.34,
        "core_momentum": 0.187316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45463
      },
      {
        "date": "2024-05-03",
        "close": 23.37,
        "direction_boundary": 21.31,
        "core_momentum": 0.096668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456456
      },
      {
        "date": "2024-05-10",
        "close": 23.13,
        "direction_boundary": 22.02,
        "core_momentum": 0.050409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454811
      },
      {
        "date": "2024-05-17",
        "close": 23.73,
        "direction_boundary": 22.69,
        "core_momentum": 0.045835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455534
      },
      {
        "date": "2024-05-24",
        "close": 22.89,
        "direction_boundary": 22.81,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450305
      },
      {
        "date": "2024-05-31",
        "close": 22.53,
        "direction_boundary": 23.68,
        "core_momentum": -0.048564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449717
      },
      {
        "date": "2024-06-07",
        "close": 21.42,
        "direction_boundary": 24.0,
        "core_momentum": -0.1075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451073
      },
      {
        "date": "2024-06-14",
        "close": 21.23,
        "direction_boundary": 25.97,
        "core_momentum": -0.182518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435823
      },
      {
        "date": "2024-06-21",
        "close": 22.13,
        "direction_boundary": 26.33,
        "core_momentum": -0.159514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440381
      },
      {
        "date": "2024-06-28",
        "close": 22.47,
        "direction_boundary": 26.67,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441673
      },
      {
        "date": "2024-07-05",
        "close": 22.33,
        "direction_boundary": 26.97,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441711
      },
      {
        "date": "2024-07-12",
        "close": 22.68,
        "direction_boundary": 27.29,
        "core_momentum": -0.168926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424317
      },
      {
        "date": "2024-07-19",
        "close": 23.12,
        "direction_boundary": 26.99,
        "core_momentum": -0.143386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424375
      },
      {
        "date": "2024-07-26",
        "close": 24.15,
        "direction_boundary": 26.63,
        "core_momentum": -0.093128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431334
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "direction_boundary": 27.49,
        "core_momentum": -0.181521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437816
      },
      {
        "date": "2024-08-09",
        "close": 22.44,
        "direction_boundary": 27.82,
        "core_momentum": -0.193386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435238
      },
      {
        "date": "2024-08-16",
        "close": 22.87,
        "direction_boundary": 26.74,
        "core_momentum": -0.144727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212698
      },
      {
        "date": "2024-08-23",
        "close": 24.33,
        "direction_boundary": 27.29,
        "core_momentum": -0.108465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222857
      },
      {
        "date": "2024-08-30",
        "close": 25.14,
        "direction_boundary": 27.86,
        "core_momentum": -0.097631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227223
      },
      {
        "date": "2024-09-06",
        "close": 23.1,
        "direction_boundary": 27.88,
        "core_momentum": -0.171449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256736
      },
      {
        "date": "2024-09-13",
        "close": 24.59,
        "direction_boundary": 26.95,
        "core_momentum": -0.08757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271344
      },
      {
        "date": "2024-09-20",
        "close": 24.7,
        "direction_boundary": 26.89,
        "core_momentum": -0.081443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269743
      },
      {
        "date": "2024-09-27",
        "close": 25.31,
        "direction_boundary": 27.23,
        "core_momentum": -0.07051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271719
      },
      {
        "date": "2024-10-04",
        "close": 25.37,
        "direction_boundary": 27.63,
        "core_momentum": -0.081795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263901
      },
      {
        "date": "2024-10-11",
        "close": 25.9,
        "direction_boundary": 27.64,
        "core_momentum": -0.062952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263983
      },
      {
        "date": "2024-10-18",
        "close": 26.47,
        "direction_boundary": 26.69,
        "core_momentum": -0.008243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264933
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "direction_boundary": 25.94,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258878
      },
      {
        "date": "2024-11-01",
        "close": 25.98,
        "direction_boundary": 26.0,
        "core_momentum": -0.000769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253811
      },
      {
        "date": "2024-11-08",
        "close": 27.04,
        "direction_boundary": 26.61,
        "core_momentum": 0.016159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257665
      },
      {
        "date": "2024-11-15",
        "close": 27.06,
        "direction_boundary": 27.14,
        "core_momentum": -0.002948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256185
      },
      {
        "date": "2024-11-22",
        "close": 27.99,
        "direction_boundary": 28.53,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252053
      },
      {
        "date": "2024-11-29",
        "close": 27.66,
        "direction_boundary": 28.78,
        "core_momentum": -0.038916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251366
      },
      {
        "date": "2024-12-06",
        "close": 29.06,
        "direction_boundary": 27.59,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2024-12-13",
        "close": 29.77,
        "direction_boundary": 29.62,
        "core_momentum": 0.005064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241675
      },
      {
        "date": "2024-12-20",
        "close": 30.25,
        "direction_boundary": 30.15,
        "core_momentum": 0.003317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238219
      },
      {
        "date": "2024-12-27",
        "close": 30.52,
        "direction_boundary": 29.48,
        "core_momentum": 0.035278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23821
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "direction_boundary": 29.16,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240338
      },
      {
        "date": "2025-01-10",
        "close": 29.41,
        "direction_boundary": 31.57,
        "core_momentum": -0.068419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24409
      },
      {
        "date": "2025-01-17",
        "close": 30.59,
        "direction_boundary": 32.17,
        "core_momentum": -0.049114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247186
      },
      {
        "date": "2025-01-24",
        "close": 31.48,
        "direction_boundary": 32.1,
        "core_momentum": -0.019315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244072
      },
      {
        "date": "2025-01-31",
        "close": 32.15,
        "direction_boundary": 32.47,
        "core_momentum": -0.009855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214589
      },
      {
        "date": "2025-02-07",
        "close": 32.04,
        "direction_boundary": 33.16,
        "core_momentum": -0.033776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214707
      },
      {
        "date": "2025-02-14",
        "close": 32.78,
        "direction_boundary": 25.08,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2025-02-21",
        "close": 26.73,
        "direction_boundary": 24.0,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362072
      },
      {
        "date": "2025-02-28",
        "close": 25.98,
        "direction_boundary": 24.14,
        "core_momentum": 0.076222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362172
      },
      {
        "date": "2025-03-07",
        "close": 26.42,
        "direction_boundary": 24.02,
        "core_momentum": 0.099917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340741
      },
      {
        "date": "2025-03-14",
        "close": 25.62,
        "direction_boundary": 23.82,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333825
      },
      {
        "date": "2025-03-21",
        "close": 26.5,
        "direction_boundary": 24.35,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336792
      },
      {
        "date": "2025-03-28",
        "close": 26.56,
        "direction_boundary": 24.3,
        "core_momentum": 0.093004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335337
      },
      {
        "date": "2025-04-04",
        "close": 25.45,
        "direction_boundary": 23.27,
        "core_momentum": 0.093683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340973
      },
      {
        "date": "2025-04-11",
        "close": 27.08,
        "direction_boundary": 22.99,
        "core_momentum": 0.177903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350661
      },
      {
        "date": "2025-04-18",
        "close": 27.11,
        "direction_boundary": 22.98,
        "core_momentum": 0.179721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349467
      },
      {
        "date": "2025-04-25",
        "close": 28.58,
        "direction_boundary": 24.15,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355552
      },
      {
        "date": "2025-05-02",
        "close": 28.61,
        "direction_boundary": 23.37,
        "core_momentum": 0.224219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355515
      },
      {
        "date": "2025-05-09",
        "close": 29.46,
        "direction_boundary": 23.13,
        "core_momentum": 0.273671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353634
      },
      {
        "date": "2025-05-16",
        "close": 28.91,
        "direction_boundary": 23.73,
        "core_momentum": 0.218289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354958
      },
      {
        "date": "2025-05-23",
        "close": 28.59,
        "direction_boundary": 22.89,
        "core_momentum": 0.249017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352507
      },
      {
        "date": "2025-05-30",
        "close": 28.86,
        "direction_boundary": 22.53,
        "core_momentum": 0.280959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352211
      },
      {
        "date": "2025-06-06",
        "close": 29.47,
        "direction_boundary": 21.42,
        "core_momentum": 0.375817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346663
      },
      {
        "date": "2025-06-13",
        "close": 28.09,
        "direction_boundary": 21.23,
        "core_momentum": 0.323128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351234
      },
      {
        "date": "2025-06-20",
        "close": 28.7,
        "direction_boundary": 22.13,
        "core_momentum": 0.296882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351886
      },
      {
        "date": "2025-06-27",
        "close": 28.12,
        "direction_boundary": 22.47,
        "core_momentum": 0.251446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352415
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "direction_boundary": 22.33,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351841
      },
      {
        "date": "2025-07-11",
        "close": 26.61,
        "direction_boundary": 22.68,
        "core_momentum": 0.17328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357469
      },
      {
        "date": "2025-07-18",
        "close": 27.055,
        "direction_boundary": 23.12,
        "core_momentum": 0.170199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35334
      },
      {
        "date": "2025-07-25",
        "close": 27.77,
        "direction_boundary": 24.15,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352868
      },
      {
        "date": "2025-08-01",
        "close": 26.46,
        "direction_boundary": 22.5,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355795
      },
      {
        "date": "2025-08-08",
        "close": 26.91,
        "direction_boundary": 22.44,
        "core_momentum": 0.199198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357367
      },
      {
        "date": "2025-08-15",
        "close": 27.82,
        "direction_boundary": 22.87,
        "core_momentum": 0.216441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359378
      },
      {
        "date": "2025-08-22",
        "close": 28.82,
        "direction_boundary": 24.33,
        "core_momentum": 0.184546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223658
      },
      {
        "date": "2025-08-29",
        "close": 29.06,
        "direction_boundary": 25.14,
        "core_momentum": 0.155927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219114
      },
      {
        "date": "2025-09-05",
        "close": 29.87,
        "direction_boundary": 23.1,
        "core_momentum": 0.293074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220829
      },
      {
        "date": "2025-09-12",
        "close": 30.91,
        "direction_boundary": 24.59,
        "core_momentum": 0.257015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218325
      },
      {
        "date": "2025-09-19",
        "close": 30.61,
        "direction_boundary": 24.7,
        "core_momentum": 0.239271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21607
      },
      {
        "date": "2025-09-26",
        "close": 31.425,
        "direction_boundary": 25.31,
        "core_momentum": 0.241604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217898
      },
      {
        "date": "2025-10-03",
        "close": 29.41,
        "direction_boundary": 25.37,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230619
      },
      {
        "date": "2025-10-10",
        "close": 28.14,
        "direction_boundary": 25.9,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225544
      },
      {
        "date": "2025-10-17",
        "close": 29.105,
        "direction_boundary": 26.47,
        "core_momentum": 0.099547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229928
      },
      {
        "date": "2025-10-24",
        "close": 29.36,
        "direction_boundary": 26.0,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218574
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "direction_boundary": 25.98,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219359
      },
      {
        "date": "2025-11-07",
        "close": 30.87,
        "direction_boundary": 27.04,
        "core_momentum": 0.141642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232508
      },
      {
        "date": "2025-11-14",
        "close": 30.36,
        "direction_boundary": 27.06,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232139
      },
      {
        "date": "2025-11-21",
        "close": 29.66,
        "direction_boundary": 27.99,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234114
      },
      {
        "date": "2025-11-28",
        "close": 29.88,
        "direction_boundary": 27.66,
        "core_momentum": 0.08026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233993
      },
      {
        "date": "2025-12-05",
        "close": 29.34,
        "direction_boundary": 29.06,
        "core_momentum": 0.009635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23374
      },
      {
        "date": "2025-12-12",
        "close": 28.32,
        "direction_boundary": 29.77,
        "core_momentum": -0.048707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229204
      },
      {
        "date": "2025-12-19",
        "close": 28.69,
        "direction_boundary": 30.25,
        "core_momentum": -0.05157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227934
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "direction_boundary": 30.52,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228701
      },
      {
        "date": "2026-01-02",
        "close": 26.93,
        "direction_boundary": 30.0,
        "core_momentum": -0.102333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234922
      },
      {
        "date": "2026-01-09",
        "close": 27.28,
        "direction_boundary": 29.41,
        "core_momentum": -0.072424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224512
      },
      {
        "date": "2026-01-16",
        "close": 26.13,
        "direction_boundary": 30.59,
        "core_momentum": -0.145799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231344
      },
      {
        "date": "2026-01-23",
        "close": 26.3,
        "direction_boundary": 31.48,
        "core_momentum": -0.164549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228274
      },
      {
        "date": "2026-01-30",
        "close": 25.48,
        "direction_boundary": 32.15,
        "core_momentum": -0.207465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "direction_boundary": 32.04,
        "core_momentum": -0.219725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222285
      },
      {
        "date": "2026-02-13",
        "close": 24.53,
        "direction_boundary": 32.78,
        "core_momentum": -0.251678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217066
      },
      {
        "date": "2026-02-20",
        "close": 25.48,
        "direction_boundary": 26.73,
        "core_momentum": -0.046764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218088
      },
      {
        "date": "2026-02-27",
        "close": 24.99,
        "direction_boundary": 25.98,
        "core_momentum": -0.038106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2026-03-06",
        "close": 26.79,
        "direction_boundary": 26.42,
        "core_momentum": 0.014005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237905
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "direction_boundary": 25.62,
        "core_momentum": 0.005074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236085
      },
      {
        "date": "2026-03-20",
        "close": 25.02,
        "direction_boundary": 26.5,
        "core_momentum": -0.055849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237988
      },
      {
        "date": "2026-03-27",
        "close": 22.15,
        "direction_boundary": 26.56,
        "core_momentum": -0.166039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280471
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "direction_boundary": 25.45,
        "core_momentum": -0.08055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28513
      },
      {
        "date": "2026-04-10",
        "close": 22.06,
        "direction_boundary": 27.08,
        "core_momentum": -0.185377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289514
      },
      {
        "date": "2026-04-17",
        "close": 24.27,
        "direction_boundary": 27.11,
        "core_momentum": -0.104758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319053
      },
      {
        "date": "2026-04-24",
        "close": 24.02,
        "direction_boundary": 28.58,
        "core_momentum": -0.159552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31827
      },
      {
        "date": "2026-05-01",
        "close": 24.93,
        "direction_boundary": 28.61,
        "core_momentum": -0.128626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324188
      },
      {
        "date": "2026-05-08",
        "close": 28.9,
        "direction_boundary": 29.46,
        "core_momentum": -0.019009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377339
      },
      {
        "date": "2026-05-15",
        "close": 26.82,
        "direction_boundary": 28.91,
        "core_momentum": -0.072293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390051
      },
      {
        "date": "2026-05-22",
        "close": 27.43,
        "direction_boundary": 28.59,
        "core_momentum": -0.040574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390865
      },
      {
        "date": "2026-05-29",
        "close": 26.88,
        "direction_boundary": 28.86,
        "core_momentum": -0.068607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391274
      },
      {
        "date": "2026-06-05",
        "close": 27.52,
        "direction_boundary": 29.47,
        "core_momentum": -0.066169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392535
      },
      {
        "date": "2026-06-12",
        "close": 27.09,
        "direction_boundary": 28.09,
        "core_momentum": -0.0356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390179
      },
      {
        "date": "2026-06-19",
        "close": 25.97,
        "direction_boundary": 28.7,
        "core_momentum": -0.095122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393518
      },
      {
        "date": "2026-06-26",
        "close": 26.64,
        "direction_boundary": 28.12,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394387
      },
      {
        "date": "2026-07-03",
        "close": 28.56,
        "direction_boundary": 28.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402637
      },
      {
        "date": "2026-07-10",
        "close": 29.19,
        "direction_boundary": 26.61,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403297
      },
      {
        "date": "2026-07-17",
        "close": 30.62,
        "direction_boundary": 27.055,
        "core_momentum": 0.131769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402407
      },
      {
        "date": "2026-07-24",
        "close": 29.19,
        "direction_boundary": 27.77,
        "core_momentum": 0.051134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409292
      },
      {
        "date": "2026-07-31",
        "close": 32.56,
        "direction_boundary": 26.46,
        "core_momentum": 0.230537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430813
      },
      {
        "date": "2026-08-07",
        "close": 34.81,
        "direction_boundary": 26.91,
        "core_momentum": 0.293571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.74,
        "volume": 17613872
      },
      {
        "date": "2023-08-25",
        "close": 27.29,
        "volume": 11502363
      },
      {
        "date": "2023-09-01",
        "close": 27.86,
        "volume": 11335379
      },
      {
        "date": "2023-09-08",
        "close": 27.88,
        "volume": 10941662
      },
      {
        "date": "2023-09-15",
        "close": 26.95,
        "volume": 16294681
      },
      {
        "date": "2023-09-22",
        "close": 26.89,
        "volume": 11345328
      },
      {
        "date": "2023-09-29",
        "close": 27.23,
        "volume": 9451516
      },
      {
        "date": "2023-10-06",
        "close": 27.63,
        "volume": 9387781
      },
      {
        "date": "2023-10-13",
        "close": 27.64,
        "volume": 11424724
      },
      {
        "date": "2023-10-20",
        "close": 26.69,
        "volume": 12685791
      },
      {
        "date": "2023-10-27",
        "close": 25.94,
        "volume": 10803136
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "volume": 18387379
      },
      {
        "date": "2023-11-10",
        "close": 26.61,
        "volume": 17407807
      },
      {
        "date": "2023-11-17",
        "close": 27.14,
        "volume": 18286914
      },
      {
        "date": "2023-11-24",
        "close": 28.53,
        "volume": 10016987
      },
      {
        "date": "2023-12-01",
        "close": 28.78,
        "volume": 19074443
      },
      {
        "date": "2023-12-08",
        "close": 27.59,
        "volume": 13158075
      },
      {
        "date": "2023-12-15",
        "close": 29.62,
        "volume": 19146978
      },
      {
        "date": "2023-12-22",
        "close": 30.15,
        "volume": 11113554
      },
      {
        "date": "2023-12-29",
        "close": 29.48,
        "volume": 6841190
      },
      {
        "date": "2024-01-05",
        "close": 29.16,
        "volume": 11059247
      },
      {
        "date": "2024-01-12",
        "close": 31.57,
        "volume": 14716606
      },
      {
        "date": "2024-01-19",
        "close": 32.17,
        "volume": 11521888
      },
      {
        "date": "2024-01-26",
        "close": 32.1,
        "volume": 14442686
      },
      {
        "date": "2024-02-02",
        "close": 32.47,
        "volume": 13064262
      },
      {
        "date": "2024-02-09",
        "close": 33.16,
        "volume": 13756136
      },
      {
        "date": "2024-02-16",
        "close": 25.08,
        "volume": 35571149
      },
      {
        "date": "2024-02-23",
        "close": 24.0,
        "volume": 29472024
      },
      {
        "date": "2024-03-01",
        "close": 24.14,
        "volume": 27480004
      },
      {
        "date": "2024-03-08",
        "close": 24.02,
        "volume": 22300744
      },
      {
        "date": "2024-03-15",
        "close": 23.82,
        "volume": 28155620
      },
      {
        "date": "2024-03-22",
        "close": 24.35,
        "volume": 20887467
      },
      {
        "date": "2024-03-29",
        "close": 24.3,
        "volume": 12971567
      },
      {
        "date": "2024-04-05",
        "close": 23.27,
        "volume": 15582823
      },
      {
        "date": "2024-04-12",
        "close": 22.99,
        "volume": 14144111
      },
      {
        "date": "2024-04-19",
        "close": 22.98,
        "volume": 15899313
      },
      {
        "date": "2024-04-26",
        "close": 24.15,
        "volume": 12401770
      },
      {
        "date": "2024-05-03",
        "close": 23.37,
        "volume": 17963438
      },
      {
        "date": "2024-05-10",
        "close": 23.13,
        "volume": 27369763
      },
      {
        "date": "2024-05-17",
        "close": 23.73,
        "volume": 19397441
      },
      {
        "date": "2024-05-24",
        "close": 22.89,
        "volume": 18979568
      },
      {
        "date": "2024-05-31",
        "close": 22.53,
        "volume": 37676732
      },
      {
        "date": "2024-06-07",
        "close": 21.42,
        "volume": 25057436
      },
      {
        "date": "2024-06-14",
        "close": 21.23,
        "volume": 22916795
      },
      {
        "date": "2024-06-21",
        "close": 22.13,
        "volume": 26926070
      },
      {
        "date": "2024-06-28",
        "close": 22.47,
        "volume": 23462000
      },
      {
        "date": "2024-07-05",
        "close": 22.33,
        "volume": 11012593
      },
      {
        "date": "2024-07-12",
        "close": 22.68,
        "volume": 13943490
      },
      {
        "date": "2024-07-19",
        "close": 23.12,
        "volume": 13208897
      },
      {
        "date": "2024-07-26",
        "close": 24.15,
        "volume": 10906213
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "volume": 12681841
      },
      {
        "date": "2024-08-09",
        "close": 22.44,
        "volume": 22094380
      },
      {
        "date": "2024-08-16",
        "close": 22.87,
        "volume": 17876666
      },
      {
        "date": "2024-08-23",
        "close": 24.33,
        "volume": 15853391
      },
      {
        "date": "2024-08-30",
        "close": 25.14,
        "volume": 15212211
      },
      {
        "date": "2024-09-06",
        "close": 23.1,
        "volume": 13137878
      },
      {
        "date": "2024-09-13",
        "close": 24.59,
        "volume": 14275411
      },
      {
        "date": "2024-09-20",
        "close": 24.7,
        "volume": 17975107
      },
      {
        "date": "2024-09-27",
        "close": 25.31,
        "volume": 11486556
      },
      {
        "date": "2024-10-04",
        "close": 25.37,
        "volume": 13590581
      },
      {
        "date": "2024-10-11",
        "close": 25.9,
        "volume": 10745545
      },
      {
        "date": "2024-10-18",
        "close": 26.47,
        "volume": 10720707
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "volume": 11229549
      },
      {
        "date": "2024-11-01",
        "close": 25.98,
        "volume": 15004369
      },
      {
        "date": "2024-11-08",
        "close": 27.04,
        "volume": 19950177
      },
      {
        "date": "2024-11-15",
        "close": 27.06,
        "volume": 14264963
      },
      {
        "date": "2024-11-22",
        "close": 27.99,
        "volume": 13575168
      },
      {
        "date": "2024-11-29",
        "close": 27.66,
        "volume": 8471167
      },
      {
        "date": "2024-12-06",
        "close": 29.06,
        "volume": 11369188
      },
      {
        "date": "2024-12-13",
        "close": 29.77,
        "volume": 17156896
      },
      {
        "date": "2024-12-20",
        "close": 30.25,
        "volume": 24035897
      },
      {
        "date": "2024-12-27",
        "close": 30.52,
        "volume": 7465632
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "volume": 10426061
      },
      {
        "date": "2025-01-10",
        "close": 29.41,
        "volume": 12443872
      },
      {
        "date": "2025-01-17",
        "close": 30.59,
        "volume": 9757450
      },
      {
        "date": "2025-01-24",
        "close": 31.48,
        "volume": 9955080
      },
      {
        "date": "2025-01-31",
        "close": 32.15,
        "volume": 18637631
      },
      {
        "date": "2025-02-07",
        "close": 32.04,
        "volume": 12206979
      },
      {
        "date": "2025-02-14",
        "close": 32.78,
        "volume": 13691490
      },
      {
        "date": "2025-02-21",
        "close": 26.73,
        "volume": 31499681
      },
      {
        "date": "2025-02-28",
        "close": 25.98,
        "volume": 32084422
      },
      {
        "date": "2025-03-07",
        "close": 26.42,
        "volume": 20345973
      },
      {
        "date": "2025-03-14",
        "close": 25.62,
        "volume": 20536017
      },
      {
        "date": "2025-03-21",
        "close": 26.5,
        "volume": 30056797
      },
      {
        "date": "2025-03-28",
        "close": 26.56,
        "volume": 20554354
      },
      {
        "date": "2025-04-04",
        "close": 25.45,
        "volume": 21273185
      },
      {
        "date": "2025-04-11",
        "close": 27.08,
        "volume": 25154832
      },
      {
        "date": "2025-04-18",
        "close": 27.11,
        "volume": 12653598
      },
      {
        "date": "2025-04-25",
        "close": 28.58,
        "volume": 17642309
      },
      {
        "date": "2025-05-02",
        "close": 28.61,
        "volume": 16508759
      },
      {
        "date": "2025-05-09",
        "close": 29.46,
        "volume": 20957173
      },
      {
        "date": "2025-05-16",
        "close": 28.91,
        "volume": 20575451
      },
      {
        "date": "2025-05-23",
        "close": 28.59,
        "volume": 14894924
      },
      {
        "date": "2025-05-30",
        "close": 28.86,
        "volume": 13050224
      },
      {
        "date": "2025-06-06",
        "close": 29.47,
        "volume": 15313697
      },
      {
        "date": "2025-06-13",
        "close": 28.09,
        "volume": 16820372
      },
      {
        "date": "2025-06-20",
        "close": 28.7,
        "volume": 18908747
      },
      {
        "date": "2025-06-27",
        "close": 28.12,
        "volume": 17793122
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "volume": 15228542
      },
      {
        "date": "2025-07-11",
        "close": 26.61,
        "volume": 16675031
      },
      {
        "date": "2025-07-18",
        "close": 27.055,
        "volume": 19074255
      },
      {
        "date": "2025-07-25",
        "close": 27.77,
        "volume": 12672504
      },
      {
        "date": "2025-08-01",
        "close": 26.46,
        "volume": 15197225
      },
      {
        "date": "2025-08-08",
        "close": 26.91,
        "volume": 21387454
      },
      {
        "date": "2025-08-15",
        "close": 27.82,
        "volume": 16366358
      },
      {
        "date": "2025-08-22",
        "close": 28.82,
        "volume": 18080637
      },
      {
        "date": "2025-08-29",
        "close": 29.06,
        "volume": 15407574
      },
      {
        "date": "2025-09-05",
        "close": 29.87,
        "volume": 10280347
      },
      {
        "date": "2025-09-12",
        "close": 30.91,
        "volume": 16167462
      },
      {
        "date": "2025-09-19",
        "close": 30.61,
        "volume": 27969992
      },
      {
        "date": "2025-09-26",
        "close": 31.425,
        "volume": 12974560
      },
      {
        "date": "2025-10-03",
        "close": 29.41,
        "volume": 16128832
      },
      {
        "date": "2025-10-10",
        "close": 28.14,
        "volume": 12799239
      },
      {
        "date": "2025-10-17",
        "close": 29.105,
        "volume": 13548556
      },
      {
        "date": "2025-10-24",
        "close": 29.36,
        "volume": 13074738
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "volume": 14697385
      },
      {
        "date": "2025-11-07",
        "close": 30.87,
        "volume": 25074418
      },
      {
        "date": "2025-11-14",
        "close": 30.36,
        "volume": 18037108
      },
      {
        "date": "2025-11-21",
        "close": 29.66,
        "volume": 19911656
      },
      {
        "date": "2025-11-28",
        "close": 29.88,
        "volume": 9736964
      },
      {
        "date": "2025-12-05",
        "close": 29.34,
        "volume": 13452807
      },
      {
        "date": "2025-12-12",
        "close": 28.32,
        "volume": 24539963
      },
      {
        "date": "2025-12-19",
        "close": 28.69,
        "volume": 23503794
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "volume": 12200952
      },
      {
        "date": "2026-01-02",
        "close": 26.93,
        "volume": 15317870
      },
      {
        "date": "2026-01-09",
        "close": 27.28,
        "volume": 15470720
      },
      {
        "date": "2026-01-16",
        "close": 26.13,
        "volume": 16059280
      },
      {
        "date": "2026-01-23",
        "close": 26.3,
        "volume": 13080807
      },
      {
        "date": "2026-01-30",
        "close": 25.48,
        "volume": 19733714
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "volume": 29514212
      },
      {
        "date": "2026-02-13",
        "close": 24.53,
        "volume": 19590689
      },
      {
        "date": "2026-02-20",
        "close": 25.48,
        "volume": 22615789
      },
      {
        "date": "2026-02-27",
        "close": 24.99,
        "volume": 29526746
      },
      {
        "date": "2026-03-06",
        "close": 26.79,
        "volume": 22400364
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "volume": 13975960
      },
      {
        "date": "2026-03-20",
        "close": 25.02,
        "volume": 18097174
      },
      {
        "date": "2026-03-27",
        "close": 22.15,
        "volume": 17585275
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "volume": 11915800
      },
      {
        "date": "2026-04-10",
        "close": 22.06,
        "volume": 18589679
      },
      {
        "date": "2026-04-17",
        "close": 24.27,
        "volume": 17047448
      },
      {
        "date": "2026-04-24",
        "close": 24.02,
        "volume": 14440819
      },
      {
        "date": "2026-05-01",
        "close": 24.93,
        "volume": 15714308
      },
      {
        "date": "2026-05-08",
        "close": 28.9,
        "volume": 25498266
      },
      {
        "date": "2026-05-15",
        "close": 26.82,
        "volume": 23256777
      },
      {
        "date": "2026-05-22",
        "close": 27.43,
        "volume": 17864950
      },
      {
        "date": "2026-05-29",
        "close": 26.88,
        "volume": 18390704
      },
      {
        "date": "2026-06-05",
        "close": 27.52,
        "volume": 18571659
      },
      {
        "date": "2026-06-12",
        "close": 27.09,
        "volume": 18950518
      },
      {
        "date": "2026-06-19",
        "close": 25.97,
        "volume": 22129320
      },
      {
        "date": "2026-06-26",
        "close": 26.64,
        "volume": 20448093
      },
      {
        "date": "2026-07-03",
        "close": 28.56,
        "volume": 13253428
      },
      {
        "date": "2026-07-10",
        "close": 29.19,
        "volume": 15118457
      },
      {
        "date": "2026-07-17",
        "close": 30.62,
        "volume": 18436259
      },
      {
        "date": "2026-07-24",
        "close": 29.19,
        "volume": 15914136
      },
      {
        "date": "2026-07-31",
        "close": 32.56,
        "volume": 23574090
      },
      {
        "date": "2026-08-07",
        "close": 34.81,
        "volume": 26207499
      }
    ],
    "sharemaestro_context": {
      "trend": 26.616,
      "fair_value": 27.070737,
      "market_activity": 92.852909,
      "market_dynamics": 1.665037,
      "relative_strength": 9.66212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.019829,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": 0.008555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008045,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004849,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.174878
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.022173
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.032347
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.089425
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.104942
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.117585
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.03882
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.064748
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.218838
      }
    ]
  }
}