{
  "ticker": {
    "uuid": "e07c33e5-0cce-4259-bc78-6940dfcf34f5",
    "symbol": "LYASI",
    "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.080002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.220001,
    "boundary_margin": 0.015472,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191959,
    "volatility_stability": 0.6918,
    "risk_context": 0.5209,
    "current_regime": {
      "move": 0.014122,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.187,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.769997,
        "direction_boundary": 96.650002,
        "core_momentum": -0.091878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270803
      },
      {
        "date": "2023-08-25",
        "close": 87.889999,
        "direction_boundary": 100.480003,
        "core_momentum": -0.125299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260491
      },
      {
        "date": "2023-09-01",
        "close": 91.599998,
        "direction_boundary": 96.800003,
        "core_momentum": -0.053719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258871
      },
      {
        "date": "2023-09-08",
        "close": 88.879997,
        "direction_boundary": 95.779999,
        "core_momentum": -0.07204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249383
      },
      {
        "date": "2023-09-15",
        "close": 89.639999,
        "direction_boundary": 91.82,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249627
      },
      {
        "date": "2023-09-22",
        "close": 88.690002,
        "direction_boundary": 86.739998,
        "core_momentum": 0.022481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240371
      },
      {
        "date": "2023-09-29",
        "close": 87.510002,
        "direction_boundary": 85.379997,
        "core_momentum": 0.024947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23529
      },
      {
        "date": "2023-10-06",
        "close": 86.919998,
        "direction_boundary": 86.660004,
        "core_momentum": 0.003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234574
      },
      {
        "date": "2023-10-13",
        "close": 87.989998,
        "direction_boundary": 80.18,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235601
      },
      {
        "date": "2023-10-20",
        "close": 83.110001,
        "direction_boundary": 78.629997,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246126
      },
      {
        "date": "2023-10-27",
        "close": 84.489998,
        "direction_boundary": 70.75,
        "core_momentum": 0.194205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246088
      },
      {
        "date": "2023-11-03",
        "close": 87.199997,
        "direction_boundary": 77.75,
        "core_momentum": 0.121543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250681
      },
      {
        "date": "2023-11-10",
        "close": 85.07,
        "direction_boundary": 82.68,
        "core_momentum": 0.028907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251902
      },
      {
        "date": "2023-11-17",
        "close": 87.459999,
        "direction_boundary": 87.300003,
        "core_momentum": 0.001833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25548
      },
      {
        "date": "2023-11-24",
        "close": 88.32,
        "direction_boundary": 83.699997,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247718
      },
      {
        "date": "2023-12-01",
        "close": 84.07,
        "direction_boundary": 93.459999,
        "core_momentum": -0.100471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254349
      },
      {
        "date": "2023-12-08",
        "close": 80.760002,
        "direction_boundary": 96.610001,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258587
      },
      {
        "date": "2023-12-15",
        "close": 82.260002,
        "direction_boundary": 95.050003,
        "core_momentum": -0.134561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252636
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "direction_boundary": 93.150002,
        "core_momentum": -0.151906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245284
      },
      {
        "date": "2023-12-29",
        "close": 82.910004,
        "direction_boundary": 95.800003,
        "core_momentum": -0.134551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255556
      },
      {
        "date": "2024-01-05",
        "close": 80.940002,
        "direction_boundary": 104.32,
        "core_momentum": -0.224118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257121
      },
      {
        "date": "2024-01-12",
        "close": 78.669998,
        "direction_boundary": 106.720001,
        "core_momentum": -0.262837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248209
      },
      {
        "date": "2024-01-19",
        "close": 74.349998,
        "direction_boundary": 109.059998,
        "core_momentum": -0.318265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255821
      },
      {
        "date": "2024-01-26",
        "close": 78.190002,
        "direction_boundary": 111.779999,
        "core_momentum": -0.300501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2024-02-02",
        "close": 74.709999,
        "direction_boundary": 106.739998,
        "core_momentum": -0.300075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246048
      },
      {
        "date": "2024-02-09",
        "close": 76.529999,
        "direction_boundary": 103.419998,
        "core_momentum": -0.260008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240254
      },
      {
        "date": "2024-02-16",
        "close": 78.849998,
        "direction_boundary": 99.849998,
        "core_momentum": -0.210315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235576
      },
      {
        "date": "2024-02-23",
        "close": 80.339996,
        "direction_boundary": 94.370003,
        "core_momentum": -0.14867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237605
      },
      {
        "date": "2024-03-01",
        "close": 80.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228655
      },
      {
        "date": "2024-03-08",
        "close": 78.379997,
        "direction_boundary": 93.160004,
        "core_momentum": -0.158652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226931
      },
      {
        "date": "2024-03-15",
        "close": 80.970001,
        "direction_boundary": 93.620003,
        "core_momentum": -0.135121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2024-03-22",
        "close": 79.550003,
        "direction_boundary": 97.980003,
        "core_momentum": -0.1881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232747
      },
      {
        "date": "2024-03-29",
        "close": 79.620003,
        "direction_boundary": 101.080002,
        "core_momentum": -0.212307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232459
      },
      {
        "date": "2024-04-05",
        "close": 79.470001,
        "direction_boundary": 99.239998,
        "core_momentum": -0.199214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232426
      },
      {
        "date": "2024-04-12",
        "close": 79.529999,
        "direction_boundary": 98.129997,
        "core_momentum": -0.189544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23142
      },
      {
        "date": "2024-04-19",
        "close": 77.550003,
        "direction_boundary": 96.339996,
        "core_momentum": -0.195038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220754
      },
      {
        "date": "2024-04-26",
        "close": 82.389999,
        "direction_boundary": 93.830002,
        "core_momentum": -0.121923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236306
      },
      {
        "date": "2024-05-03",
        "close": 87.389999,
        "direction_boundary": 94.400002,
        "core_momentum": -0.074259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246653
      },
      {
        "date": "2024-05-10",
        "close": 88.940002,
        "direction_boundary": 92.93,
        "core_momentum": -0.042936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245114
      },
      {
        "date": "2024-05-17",
        "close": 93.400002,
        "direction_boundary": 93.169998,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251305
      },
      {
        "date": "2024-05-24",
        "close": 88.139999,
        "direction_boundary": 88.900002,
        "core_momentum": -0.008549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264602
      },
      {
        "date": "2024-05-31",
        "close": 85.339996,
        "direction_boundary": 90.970001,
        "core_momentum": -0.061889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259263
      },
      {
        "date": "2024-06-07",
        "close": 86.139999,
        "direction_boundary": 91.959999,
        "core_momentum": -0.063288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252709
      },
      {
        "date": "2024-06-14",
        "close": 84.57,
        "direction_boundary": 95.739998,
        "core_momentum": -0.11667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253223
      },
      {
        "date": "2024-06-21",
        "close": 84.550003,
        "direction_boundary": 90.099998,
        "core_momentum": -0.061598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246082
      },
      {
        "date": "2024-06-28",
        "close": 83.599998,
        "direction_boundary": 90.980003,
        "core_momentum": -0.081117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237684
      },
      {
        "date": "2024-07-05",
        "close": 83.739998,
        "direction_boundary": 90.730003,
        "core_momentum": -0.077042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235072
      },
      {
        "date": "2024-07-12",
        "close": 86.389999,
        "direction_boundary": 95.07,
        "core_momentum": -0.091301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234514
      },
      {
        "date": "2024-07-19",
        "close": 82.730003,
        "direction_boundary": 92.349998,
        "core_momentum": -0.104169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22839
      },
      {
        "date": "2024-07-26",
        "close": 81.68,
        "direction_boundary": 99.650002,
        "core_momentum": -0.180331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219424
      },
      {
        "date": "2024-08-02",
        "close": 80.690002,
        "direction_boundary": 98.32,
        "core_momentum": -0.179312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209737
      },
      {
        "date": "2024-08-09",
        "close": 82.209999,
        "direction_boundary": 92.690002,
        "core_momentum": -0.113065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20878
      },
      {
        "date": "2024-08-16",
        "close": 83.120003,
        "direction_boundary": 87.769997,
        "core_momentum": -0.052979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205495
      },
      {
        "date": "2024-08-23",
        "close": 83.510002,
        "direction_boundary": 87.889999,
        "core_momentum": -0.049835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204132
      },
      {
        "date": "2024-08-30",
        "close": 83.300003,
        "direction_boundary": 91.599998,
        "core_momentum": -0.090611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204049
      },
      {
        "date": "2024-09-06",
        "close": 81.349998,
        "direction_boundary": 88.879997,
        "core_momentum": -0.084721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204794
      },
      {
        "date": "2024-09-13",
        "close": 81.0,
        "direction_boundary": 89.639999,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199926
      },
      {
        "date": "2024-09-20",
        "close": 83.919998,
        "direction_boundary": 88.690002,
        "core_momentum": -0.053783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204041
      },
      {
        "date": "2024-09-27",
        "close": 98.849998,
        "direction_boundary": 87.510002,
        "core_momentum": 0.129585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303104
      },
      {
        "date": "2024-10-04",
        "close": 108.879997,
        "direction_boundary": 86.919998,
        "core_momentum": 0.252646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326372
      },
      {
        "date": "2024-10-11",
        "close": 98.809998,
        "direction_boundary": 87.989998,
        "core_momentum": 0.122969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359661
      },
      {
        "date": "2024-10-18",
        "close": 98.440002,
        "direction_boundary": 83.110001,
        "core_momentum": 0.184454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356876
      },
      {
        "date": "2024-10-25",
        "close": 96.330002,
        "direction_boundary": 84.489998,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351377
      },
      {
        "date": "2024-11-01",
        "close": 95.459999,
        "direction_boundary": 87.199997,
        "core_momentum": 0.094725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343464
      },
      {
        "date": "2024-11-08",
        "close": 96.230003,
        "direction_boundary": 85.07,
        "core_momentum": 0.131186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342931
      },
      {
        "date": "2024-11-15",
        "close": 92.239998,
        "direction_boundary": 87.459999,
        "core_momentum": 0.054654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341856
      },
      {
        "date": "2024-11-22",
        "close": 89.860001,
        "direction_boundary": 88.32,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333909
      },
      {
        "date": "2024-11-29",
        "close": 90.660004,
        "direction_boundary": 84.07,
        "core_momentum": 0.078387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330629
      },
      {
        "date": "2024-12-06",
        "close": 93.809998,
        "direction_boundary": 80.760002,
        "core_momentum": 0.16159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333461
      },
      {
        "date": "2024-12-13",
        "close": 94.040001,
        "direction_boundary": 82.260002,
        "core_momentum": 0.143204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332001
      },
      {
        "date": "2024-12-20",
        "close": 93.360001,
        "direction_boundary": 79.0,
        "core_momentum": 0.181772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332326
      },
      {
        "date": "2024-12-27",
        "close": 94.139999,
        "direction_boundary": 82.910004,
        "core_momentum": 0.135448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331655
      },
      {
        "date": "2025-01-03",
        "close": 92.529999,
        "direction_boundary": 80.940002,
        "core_momentum": 0.143192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33302
      },
      {
        "date": "2025-01-10",
        "close": 87.919998,
        "direction_boundary": 78.669998,
        "core_momentum": 0.11758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33901
      },
      {
        "date": "2025-01-17",
        "close": 90.440002,
        "direction_boundary": 74.349998,
        "core_momentum": 0.216409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334947
      },
      {
        "date": "2025-01-24",
        "close": 93.410004,
        "direction_boundary": 78.190002,
        "core_momentum": 0.194654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336418
      },
      {
        "date": "2025-01-31",
        "close": 99.5,
        "direction_boundary": 74.709999,
        "core_momentum": 0.331816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344769
      },
      {
        "date": "2025-02-07",
        "close": 100.339996,
        "direction_boundary": 76.529999,
        "core_momentum": 0.31112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344431
      },
      {
        "date": "2025-02-14",
        "close": 106.959999,
        "direction_boundary": 78.849998,
        "core_momentum": 0.3565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353154
      },
      {
        "date": "2025-02-21",
        "close": 113.559998,
        "direction_boundary": 80.339996,
        "core_momentum": 0.413493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359818
      },
      {
        "date": "2025-02-28",
        "close": 108.459999,
        "direction_boundary": 80.0,
        "core_momentum": 0.35575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368222
      },
      {
        "date": "2025-03-07",
        "close": 115.440002,
        "direction_boundary": 78.379997,
        "core_momentum": 0.472825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371727
      },
      {
        "date": "2025-03-14",
        "close": 116.900002,
        "direction_boundary": 80.970001,
        "core_momentum": 0.443745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370849
      },
      {
        "date": "2025-03-21",
        "close": 112.68,
        "direction_boundary": 79.550003,
        "core_momentum": 0.416468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376029
      },
      {
        "date": "2025-03-28",
        "close": 110.68,
        "direction_boundary": 79.620003,
        "core_momentum": 0.390103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306781
      },
      {
        "date": "2025-04-04",
        "close": 102.699997,
        "direction_boundary": 79.470001,
        "core_momentum": 0.292312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295559
      },
      {
        "date": "2025-04-11",
        "close": 100.739998,
        "direction_boundary": 79.529999,
        "core_momentum": 0.266692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2025-04-18",
        "close": 102.019997,
        "direction_boundary": 77.550003,
        "core_momentum": 0.315538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264038
      },
      {
        "date": "2025-04-25",
        "close": 107.400002,
        "direction_boundary": 82.389999,
        "core_momentum": 0.303556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270642
      },
      {
        "date": "2025-05-02",
        "close": 109.339996,
        "direction_boundary": 87.389999,
        "core_momentum": 0.251173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270585
      },
      {
        "date": "2025-05-09",
        "close": 109.68,
        "direction_boundary": 88.940002,
        "core_momentum": 0.233191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270569
      },
      {
        "date": "2025-05-16",
        "close": 112.379997,
        "direction_boundary": 93.400002,
        "core_momentum": 0.203212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262907
      },
      {
        "date": "2025-05-23",
        "close": 111.959999,
        "direction_boundary": 88.139999,
        "core_momentum": 0.270252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258964
      },
      {
        "date": "2025-05-30",
        "close": 109.699997,
        "direction_boundary": 85.339996,
        "core_momentum": 0.285446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262032
      },
      {
        "date": "2025-06-06",
        "close": 112.720001,
        "direction_boundary": 86.139999,
        "core_momentum": 0.308567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260776
      },
      {
        "date": "2025-06-13",
        "close": 114.139999,
        "direction_boundary": 84.57,
        "core_momentum": 0.349651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260794
      },
      {
        "date": "2025-06-20",
        "close": 111.480003,
        "direction_boundary": 84.550003,
        "core_momentum": 0.31851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263602
      },
      {
        "date": "2025-06-27",
        "close": 114.68,
        "direction_boundary": 83.599998,
        "core_momentum": 0.37177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26528
      },
      {
        "date": "2025-07-04",
        "close": 112.980003,
        "direction_boundary": 83.739998,
        "core_momentum": 0.349176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264865
      },
      {
        "date": "2025-07-11",
        "close": 114.660004,
        "direction_boundary": 86.389999,
        "core_momentum": 0.327237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251015
      },
      {
        "date": "2025-07-18",
        "close": 120.339996,
        "direction_boundary": 82.730003,
        "core_momentum": 0.454611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255412
      },
      {
        "date": "2025-07-25",
        "close": 121.540001,
        "direction_boundary": 81.68,
        "core_momentum": 0.488002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253553
      },
      {
        "date": "2025-08-01",
        "close": 118.980003,
        "direction_boundary": 80.690002,
        "core_momentum": 0.474532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24513
      },
      {
        "date": "2025-08-08",
        "close": 120.220001,
        "direction_boundary": 82.209999,
        "core_momentum": 0.462353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24517
      },
      {
        "date": "2025-08-15",
        "close": 122.440002,
        "direction_boundary": 83.120003,
        "core_momentum": 0.473051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23178
      },
      {
        "date": "2025-08-22",
        "close": 125.360001,
        "direction_boundary": 83.510002,
        "core_momentum": 0.501138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2025-08-29",
        "close": 123.279999,
        "direction_boundary": 83.300003,
        "core_momentum": 0.479952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210103
      },
      {
        "date": "2025-09-05",
        "close": 125.339996,
        "direction_boundary": 81.349998,
        "core_momentum": 0.54075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2025-09-12",
        "close": 131.699997,
        "direction_boundary": 81.0,
        "core_momentum": 0.625926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20412
      },
      {
        "date": "2025-09-19",
        "close": 135.639999,
        "direction_boundary": 83.919998,
        "core_momentum": 0.616301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2025-09-26",
        "close": 135.020004,
        "direction_boundary": 98.849998,
        "core_momentum": 0.365908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195329
      },
      {
        "date": "2025-10-03",
        "close": 141.580002,
        "direction_boundary": 108.879997,
        "core_momentum": 0.300331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2025-10-10",
        "close": 130.860001,
        "direction_boundary": 98.809998,
        "core_momentum": 0.32436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202208
      },
      {
        "date": "2025-10-17",
        "close": 132.059998,
        "direction_boundary": 98.440002,
        "core_momentum": 0.341528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202177
      },
      {
        "date": "2025-10-24",
        "close": 116.057098,
        "direction_boundary": 96.330002,
        "core_momentum": 0.204787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271343
      },
      {
        "date": "2025-10-31",
        "close": 134.199997,
        "direction_boundary": 95.459999,
        "core_momentum": 0.405824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335282
      },
      {
        "date": "2025-11-07",
        "close": 133.279999,
        "direction_boundary": 96.230003,
        "core_momentum": 0.385015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335852
      },
      {
        "date": "2025-11-14",
        "close": 135.039993,
        "direction_boundary": 92.239998,
        "core_momentum": 0.464007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335088
      },
      {
        "date": "2025-11-21",
        "close": 128.139999,
        "direction_boundary": 89.860001,
        "core_momentum": 0.425996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344893
      },
      {
        "date": "2025-11-28",
        "close": 129.940002,
        "direction_boundary": 90.660004,
        "core_momentum": 0.433267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343081
      },
      {
        "date": "2025-12-05",
        "close": 131.0,
        "direction_boundary": 93.809998,
        "core_momentum": 0.39644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341804
      },
      {
        "date": "2025-12-12",
        "close": 130.020004,
        "direction_boundary": 94.040001,
        "core_momentum": 0.382603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342142
      },
      {
        "date": "2025-12-19",
        "close": 127.639999,
        "direction_boundary": 93.360001,
        "core_momentum": 0.367181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341361
      },
      {
        "date": "2025-12-26",
        "close": 127.739998,
        "direction_boundary": 94.139999,
        "core_momentum": 0.356915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339767
      },
      {
        "date": "2026-01-02",
        "close": 129.119995,
        "direction_boundary": 92.529999,
        "core_momentum": 0.395439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338747
      },
      {
        "date": "2026-01-09",
        "close": 131.539993,
        "direction_boundary": 87.919998,
        "core_momentum": 0.496133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339005
      },
      {
        "date": "2026-01-16",
        "close": 133.699997,
        "direction_boundary": 90.440002,
        "core_momentum": 0.478328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333733
      },
      {
        "date": "2026-01-23",
        "close": 133.380005,
        "direction_boundary": 93.410004,
        "core_momentum": 0.427899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333737
      },
      {
        "date": "2026-01-30",
        "close": 134.539993,
        "direction_boundary": 99.5,
        "core_momentum": 0.352161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331853
      },
      {
        "date": "2026-02-06",
        "close": 129.320007,
        "direction_boundary": 100.339996,
        "core_momentum": 0.288818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337336
      },
      {
        "date": "2026-02-13",
        "close": 128.779999,
        "direction_boundary": 106.959999,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336712
      },
      {
        "date": "2026-02-20",
        "close": 126.779999,
        "direction_boundary": 113.559998,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336066
      },
      {
        "date": "2026-02-27",
        "close": 125.040001,
        "direction_boundary": 108.459999,
        "core_momentum": 0.152867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335792
      },
      {
        "date": "2026-03-06",
        "close": 118.0,
        "direction_boundary": 115.440002,
        "core_momentum": 0.022176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344469
      },
      {
        "date": "2026-03-13",
        "close": 122.099998,
        "direction_boundary": 116.900002,
        "core_momentum": 0.044482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340487
      },
      {
        "date": "2026-03-20",
        "close": 117.68,
        "direction_boundary": 112.68,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340296
      },
      {
        "date": "2026-03-27",
        "close": 116.639999,
        "direction_boundary": 110.68,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340326
      },
      {
        "date": "2026-04-03",
        "close": 117.279999,
        "direction_boundary": 102.699997,
        "core_momentum": 0.141967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332114
      },
      {
        "date": "2026-04-10",
        "close": 119.580002,
        "direction_boundary": 100.739998,
        "core_momentum": 0.187016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317424
      },
      {
        "date": "2026-04-17",
        "close": 124.839996,
        "direction_boundary": 102.019997,
        "core_momentum": 0.223682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323541
      },
      {
        "date": "2026-04-24",
        "close": 122.580002,
        "direction_boundary": 107.400002,
        "core_momentum": 0.141341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268306
      },
      {
        "date": "2026-05-01",
        "close": 120.739998,
        "direction_boundary": 109.339996,
        "core_momentum": 0.104262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172109
      },
      {
        "date": "2026-05-08",
        "close": 122.699997,
        "direction_boundary": 109.68,
        "core_momentum": 0.118709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174295
      },
      {
        "date": "2026-05-15",
        "close": 121.419998,
        "direction_boundary": 112.379997,
        "core_momentum": 0.080441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172948
      },
      {
        "date": "2026-05-22",
        "close": 115.68,
        "direction_boundary": 111.959999,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170777
      },
      {
        "date": "2026-05-29",
        "close": 117.120003,
        "direction_boundary": 109.699997,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17046
      },
      {
        "date": "2026-06-05",
        "close": 117.660004,
        "direction_boundary": 112.720001,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170028
      },
      {
        "date": "2026-06-12",
        "close": 115.699997,
        "direction_boundary": 114.139999,
        "core_momentum": 0.013667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170883
      },
      {
        "date": "2026-06-19",
        "close": 113.5,
        "direction_boundary": 111.480003,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171004
      },
      {
        "date": "2026-06-26",
        "close": 108.400002,
        "direction_boundary": 114.68,
        "core_momentum": -0.054761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180155
      },
      {
        "date": "2026-07-03",
        "close": 109.239998,
        "direction_boundary": 112.980003,
        "core_momentum": -0.033103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2026-07-10",
        "close": 113.959999,
        "direction_boundary": 114.660004,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189006
      },
      {
        "date": "2026-07-17",
        "close": 116.120003,
        "direction_boundary": 120.339996,
        "core_momentum": -0.035067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18961
      },
      {
        "date": "2026-07-24",
        "close": 116.18,
        "direction_boundary": 121.540001,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189746
      },
      {
        "date": "2026-07-31",
        "close": 120.379997,
        "direction_boundary": 118.980003,
        "core_momentum": 0.011767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197208
      },
      {
        "date": "2026-08-07",
        "close": 122.080002,
        "direction_boundary": 120.220001,
        "core_momentum": 0.015472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.769997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 87.889999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 91.599998,
        "volume": 91
      },
      {
        "date": "2023-09-08",
        "close": 88.879997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 89.639999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 88.690002,
        "volume": 260
      },
      {
        "date": "2023-09-29",
        "close": 87.510002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 86.919998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 87.989998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 83.110001,
        "volume": 120
      },
      {
        "date": "2023-10-27",
        "close": 84.489998,
        "volume": 768
      },
      {
        "date": "2023-11-03",
        "close": 87.199997,
        "volume": 11806
      },
      {
        "date": "2023-11-10",
        "close": 85.07,
        "volume": 57
      },
      {
        "date": "2023-11-17",
        "close": 87.459999,
        "volume": 6041
      },
      {
        "date": "2023-11-24",
        "close": 88.32,
        "volume": 11810
      },
      {
        "date": "2023-12-01",
        "close": 84.07,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 80.760002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 82.260002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "volume": 70
      },
      {
        "date": "2023-12-29",
        "close": 82.910004,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 80.940002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 78.669998,
        "volume": 3998
      },
      {
        "date": "2024-01-19",
        "close": 74.349998,
        "volume": 299
      },
      {
        "date": "2024-01-26",
        "close": 78.190002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 74.709999,
        "volume": 10435
      },
      {
        "date": "2024-02-09",
        "close": 76.529999,
        "volume": 299
      },
      {
        "date": "2024-02-16",
        "close": 78.849998,
        "volume": 313
      },
      {
        "date": "2024-02-23",
        "close": 80.339996,
        "volume": 11810
      },
      {
        "date": "2024-03-01",
        "close": 80.0,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 78.379997,
        "volume": 6153
      },
      {
        "date": "2024-03-15",
        "close": 80.970001,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 79.550003,
        "volume": 1558
      },
      {
        "date": "2024-03-29",
        "close": 79.620003,
        "volume": 1444
      },
      {
        "date": "2024-04-05",
        "close": 79.470001,
        "volume": 5903
      },
      {
        "date": "2024-04-12",
        "close": 79.529999,
        "volume": 171
      },
      {
        "date": "2024-04-19",
        "close": 77.550003,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 82.389999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 87.389999,
        "volume": 1551
      },
      {
        "date": "2024-05-10",
        "close": 88.940002,
        "volume": 329
      },
      {
        "date": "2024-05-17",
        "close": 93.400002,
        "volume": 2871
      },
      {
        "date": "2024-05-24",
        "close": 88.139999,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 85.339996,
        "volume": 92
      },
      {
        "date": "2024-06-07",
        "close": 86.139999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 84.57,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 84.550003,
        "volume": 35
      },
      {
        "date": "2024-06-28",
        "close": 83.599998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 83.739998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 86.389999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 82.730003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 81.68,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 80.690002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 82.209999,
        "volume": 1562
      },
      {
        "date": "2024-08-16",
        "close": 83.120003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 83.510002,
        "volume": 1773
      },
      {
        "date": "2024-08-30",
        "close": 83.300003,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 81.349998,
        "volume": 3608
      },
      {
        "date": "2024-09-13",
        "close": 81.0,
        "volume": 21
      },
      {
        "date": "2024-09-20",
        "close": 83.919998,
        "volume": 51
      },
      {
        "date": "2024-09-27",
        "close": 98.849998,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 108.879997,
        "volume": 7754
      },
      {
        "date": "2024-10-11",
        "close": 98.809998,
        "volume": 587
      },
      {
        "date": "2024-10-18",
        "close": 98.440002,
        "volume": 7134
      },
      {
        "date": "2024-10-25",
        "close": 96.330002,
        "volume": 309
      },
      {
        "date": "2024-11-01",
        "close": 95.459999,
        "volume": 369
      },
      {
        "date": "2024-11-08",
        "close": 96.230003,
        "volume": 1206
      },
      {
        "date": "2024-11-15",
        "close": 92.239998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 89.860001,
        "volume": 900
      },
      {
        "date": "2024-11-29",
        "close": 90.660004,
        "volume": 10600
      },
      {
        "date": "2024-12-06",
        "close": 93.809998,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 94.040001,
        "volume": 10265
      },
      {
        "date": "2024-12-20",
        "close": 93.360001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 94.139999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 92.529999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 87.919998,
        "volume": 7497
      },
      {
        "date": "2025-01-17",
        "close": 90.440002,
        "volume": 187
      },
      {
        "date": "2025-01-24",
        "close": 93.410004,
        "volume": 101
      },
      {
        "date": "2025-01-31",
        "close": 99.5,
        "volume": 25144
      },
      {
        "date": "2025-02-07",
        "close": 100.339996,
        "volume": 334
      },
      {
        "date": "2025-02-14",
        "close": 106.959999,
        "volume": 466
      },
      {
        "date": "2025-02-21",
        "close": 113.559998,
        "volume": 1290
      },
      {
        "date": "2025-02-28",
        "close": 108.459999,
        "volume": 17940
      },
      {
        "date": "2025-03-07",
        "close": 115.440002,
        "volume": 12822
      },
      {
        "date": "2025-03-14",
        "close": 116.900002,
        "volume": 7503
      },
      {
        "date": "2025-03-21",
        "close": 112.68,
        "volume": 73957
      },
      {
        "date": "2025-03-28",
        "close": 110.68,
        "volume": 7445
      },
      {
        "date": "2025-04-04",
        "close": 102.699997,
        "volume": 62053
      },
      {
        "date": "2025-04-11",
        "close": 100.739998,
        "volume": 38557
      },
      {
        "date": "2025-04-18",
        "close": 102.019997,
        "volume": 10292
      },
      {
        "date": "2025-04-25",
        "close": 107.400002,
        "volume": 17350
      },
      {
        "date": "2025-05-02",
        "close": 109.339996,
        "volume": 7030
      },
      {
        "date": "2025-05-09",
        "close": 109.68,
        "volume": 8433
      },
      {
        "date": "2025-05-16",
        "close": 112.379997,
        "volume": 983
      },
      {
        "date": "2025-05-23",
        "close": 111.959999,
        "volume": 3397
      },
      {
        "date": "2025-05-30",
        "close": 109.699997,
        "volume": 4800
      },
      {
        "date": "2025-06-06",
        "close": 112.720001,
        "volume": 777
      },
      {
        "date": "2025-06-13",
        "close": 114.139999,
        "volume": 11040
      },
      {
        "date": "2025-06-20",
        "close": 111.480003,
        "volume": 791
      },
      {
        "date": "2025-06-27",
        "close": 114.68,
        "volume": 6051
      },
      {
        "date": "2025-07-04",
        "close": 112.980003,
        "volume": 6256
      },
      {
        "date": "2025-07-11",
        "close": 114.660004,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 120.339996,
        "volume": 9885
      },
      {
        "date": "2025-07-25",
        "close": 121.540001,
        "volume": 930
      },
      {
        "date": "2025-08-01",
        "close": 118.980003,
        "volume": 1082
      },
      {
        "date": "2025-08-08",
        "close": 120.220001,
        "volume": 2112
      },
      {
        "date": "2025-08-15",
        "close": 122.440002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 125.360001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 123.279999,
        "volume": 18401
      },
      {
        "date": "2025-09-05",
        "close": 125.339996,
        "volume": 1240
      },
      {
        "date": "2025-09-12",
        "close": 131.699997,
        "volume": 106
      },
      {
        "date": "2025-09-19",
        "close": 135.639999,
        "volume": 1150
      },
      {
        "date": "2025-09-26",
        "close": 135.020004,
        "volume": 6727
      },
      {
        "date": "2025-10-03",
        "close": 141.580002,
        "volume": 180
      },
      {
        "date": "2025-10-10",
        "close": 130.860001,
        "volume": 1091
      },
      {
        "date": "2025-10-17",
        "close": 132.059998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 116.057098,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 134.199997,
        "volume": 2269
      },
      {
        "date": "2025-11-07",
        "close": 133.279999,
        "volume": 1103
      },
      {
        "date": "2025-11-14",
        "close": 135.039993,
        "volume": 898
      },
      {
        "date": "2025-11-21",
        "close": 128.139999,
        "volume": 4181
      },
      {
        "date": "2025-11-28",
        "close": 129.940002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 131.0,
        "volume": 2576
      },
      {
        "date": "2025-12-12",
        "close": 130.020004,
        "volume": 2716
      },
      {
        "date": "2025-12-19",
        "close": 127.639999,
        "volume": 1930
      },
      {
        "date": "2025-12-26",
        "close": 127.739998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 129.119995,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 131.539993,
        "volume": 139
      },
      {
        "date": "2026-01-16",
        "close": 133.699997,
        "volume": 1302
      },
      {
        "date": "2026-01-23",
        "close": 133.380005,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 134.539993,
        "volume": 1739
      },
      {
        "date": "2026-02-06",
        "close": 129.320007,
        "volume": 484
      },
      {
        "date": "2026-02-13",
        "close": 128.779999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 126.779999,
        "volume": 23
      },
      {
        "date": "2026-02-27",
        "close": 125.040001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 118.0,
        "volume": 180
      },
      {
        "date": "2026-03-13",
        "close": 122.099998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 117.68,
        "volume": 1091
      },
      {
        "date": "2026-03-27",
        "close": 116.639999,
        "volume": 144
      },
      {
        "date": "2026-04-03",
        "close": 117.279999,
        "volume": 1123
      },
      {
        "date": "2026-04-10",
        "close": 119.580002,
        "volume": 1037
      },
      {
        "date": "2026-04-17",
        "close": 124.839996,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 122.580002,
        "volume": 2129
      },
      {
        "date": "2026-05-01",
        "close": 120.739998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 122.699997,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 121.419998,
        "volume": 9533
      },
      {
        "date": "2026-05-22",
        "close": 115.68,
        "volume": 1619
      },
      {
        "date": "2026-05-29",
        "close": 117.120003,
        "volume": 221
      },
      {
        "date": "2026-06-05",
        "close": 117.660004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 115.699997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 113.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 108.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 109.239998,
        "volume": 1692
      },
      {
        "date": "2026-07-10",
        "close": 113.959999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 116.120003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 116.18,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 120.379997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 122.080002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 120.704,
      "fair_value": 103.416648,
      "market_activity": -16.377997,
      "market_dynamics": 0.195301,
      "relative_strength": -11.906398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.047109,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.033465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.109257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.103056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.053783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.027131
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.065358
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.418526
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.004172
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.057928
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.047878
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.148204
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.071771
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014122
      }
    ]
  }
}