{
  "ticker": {
    "uuid": "e0807155-0249-4532-9fe2-9de0754ea127",
    "symbol": "601127",
    "name": "Seres Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.207184,
    "boundary_margin": -0.556811,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395464,
    "volatility_stability": 1.1561,
    "risk_context": 0.2529,
    "current_regime": {
      "move": -0.549441,
      "interruption": 0.146409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.742199,
        "direction_boundary": 73.068604,
        "core_momentum": -0.428726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646366
      },
      {
        "date": "2023-08-04",
        "close": 42.295593,
        "direction_boundary": 71.210747,
        "core_momentum": -0.40605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645588
      },
      {
        "date": "2023-08-11",
        "close": 38.886253,
        "direction_boundary": 75.499611,
        "core_momentum": -0.484948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655155
      },
      {
        "date": "2023-08-18",
        "close": 34.627048,
        "direction_boundary": 66.585915,
        "core_momentum": -0.479964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66171
      },
      {
        "date": "2023-08-25",
        "close": 31.662403,
        "direction_boundary": 63.393982,
        "core_momentum": -0.500546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670895
      },
      {
        "date": "2023-09-01",
        "close": 36.455242,
        "direction_boundary": 62.830696,
        "core_momentum": -0.419786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698738
      },
      {
        "date": "2023-09-08",
        "close": 43.184986,
        "direction_boundary": 64.757713,
        "core_momentum": -0.33313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73508
      },
      {
        "date": "2023-09-15",
        "close": 45.813641,
        "direction_boundary": 64.303131,
        "core_momentum": -0.287536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733131
      },
      {
        "date": "2023-09-22",
        "close": 49.40086,
        "direction_boundary": 64.856537,
        "core_momentum": -0.238306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739404
      },
      {
        "date": "2023-09-29",
        "close": 55.063332,
        "direction_boundary": 62.336594,
        "core_momentum": -0.116677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744909
      },
      {
        "date": "2023-10-27",
        "close": 78.869423,
        "direction_boundary": 53.798412,
        "core_momentum": 0.466018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797792
      },
      {
        "date": "2023-11-03",
        "close": 87.951118,
        "direction_boundary": 50.359425,
        "core_momentum": 0.746468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794619
      },
      {
        "date": "2023-11-10",
        "close": 80.717384,
        "direction_boundary": 45.783997,
        "core_momentum": 0.763004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805001
      },
      {
        "date": "2023-11-17",
        "close": 82.239243,
        "direction_boundary": 56.743294,
        "core_momentum": 0.449321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802621
      },
      {
        "date": "2023-11-24",
        "close": 75.114204,
        "direction_boundary": 53.610653,
        "core_momentum": 0.401106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819607
      },
      {
        "date": "2023-12-01",
        "close": 76.468056,
        "direction_boundary": 48.491703,
        "core_momentum": 0.576931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8131
      },
      {
        "date": "2023-12-08",
        "close": 78.059082,
        "direction_boundary": 45.260239,
        "core_momentum": 0.724672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812515
      },
      {
        "date": "2023-12-15",
        "close": 84.976585,
        "direction_boundary": 45.872932,
        "core_momentum": 0.852434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803049
      },
      {
        "date": "2023-12-22",
        "close": 83.069336,
        "direction_boundary": 47.127964,
        "core_momentum": 0.762634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711152
      },
      {
        "date": "2023-12-29",
        "close": 75.301971,
        "direction_boundary": 44.272022,
        "core_momentum": 0.700893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727245
      },
      {
        "date": "2024-01-05",
        "close": 69.313385,
        "direction_boundary": 41.218441,
        "core_momentum": 0.681611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737063
      },
      {
        "date": "2024-01-12",
        "close": 65.815109,
        "direction_boundary": 39.518715,
        "core_momentum": 0.665416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693937
      },
      {
        "date": "2024-01-19",
        "close": 61.615192,
        "direction_boundary": 40.724335,
        "core_momentum": 0.512982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701358
      },
      {
        "date": "2024-01-26",
        "close": 62.544117,
        "direction_boundary": 41.623604,
        "core_momentum": 0.502612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688434
      },
      {
        "date": "2024-02-02",
        "close": 57.820446,
        "direction_boundary": 39.083893,
        "core_momentum": 0.479393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700594
      },
      {
        "date": "2024-02-09",
        "close": 70.855003,
        "direction_boundary": 40.161053,
        "core_momentum": 0.764272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748886
      },
      {
        "date": "2024-02-23",
        "close": 77.693451,
        "direction_boundary": 38.945545,
        "core_momentum": 0.994925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739804
      },
      {
        "date": "2024-03-01",
        "close": 91.212227,
        "direction_boundary": 35.397854,
        "core_momentum": 1.576773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732497
      },
      {
        "date": "2024-03-08",
        "close": 93.979218,
        "direction_boundary": 36.593594,
        "core_momentum": 1.568188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709528
      },
      {
        "date": "2024-03-15",
        "close": 97.289749,
        "direction_boundary": 38.056152,
        "core_momentum": 1.556479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694995
      },
      {
        "date": "2024-03-22",
        "close": 99.513229,
        "direction_boundary": 36.544182,
        "core_momentum": 1.723094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668696
      },
      {
        "date": "2024-03-29",
        "close": 85.974686,
        "direction_boundary": 39.242008,
        "core_momentum": 1.190884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711385
      },
      {
        "date": "2024-04-05",
        "close": 85.39164,
        "direction_boundary": 39.765766,
        "core_momentum": 1.147366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708686
      },
      {
        "date": "2024-04-12",
        "close": 88.741699,
        "direction_boundary": 37.403927,
        "core_momentum": 1.372524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697972
      },
      {
        "date": "2024-04-19",
        "close": 94.354752,
        "direction_boundary": 33.787064,
        "core_momentum": 1.79263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598347
      },
      {
        "date": "2024-04-26",
        "close": 93.672882,
        "direction_boundary": 32.304741,
        "core_momentum": 1.899664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583755
      },
      {
        "date": "2024-05-03",
        "close": 90.075775,
        "direction_boundary": 30.555601,
        "core_momentum": 1.94793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586403
      },
      {
        "date": "2024-05-10",
        "close": 83.622734,
        "direction_boundary": 29.1721,
        "core_momentum": 1.866531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576476
      },
      {
        "date": "2024-05-17",
        "close": 87.140778,
        "direction_boundary": 27.818245,
        "core_momentum": 2.132505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566334
      },
      {
        "date": "2024-05-24",
        "close": 83.118744,
        "direction_boundary": 27.60084,
        "core_momentum": 2.011457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570039
      },
      {
        "date": "2024-05-31",
        "close": 87.881943,
        "direction_boundary": 27.106733,
        "core_momentum": 2.242071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559323
      },
      {
        "date": "2024-06-07",
        "close": 85.648575,
        "direction_boundary": 26.148163,
        "core_momentum": 2.27551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560746
      },
      {
        "date": "2024-06-14",
        "close": 86.755379,
        "direction_boundary": 26.444628,
        "core_momentum": 2.280643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560401
      },
      {
        "date": "2024-06-21",
        "close": 98.475609,
        "direction_boundary": 25.100657,
        "core_momentum": 2.923228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575265
      },
      {
        "date": "2024-06-28",
        "close": 90.046143,
        "direction_boundary": 34.28117,
        "core_momentum": 1.626694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589141
      },
      {
        "date": "2024-07-05",
        "close": 85.648575,
        "direction_boundary": 37.898037,
        "core_momentum": 1.259974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576239
      },
      {
        "date": "2024-07-12",
        "close": 81.053375,
        "direction_boundary": 36.336655,
        "core_momentum": 1.230623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569026
      },
      {
        "date": "2024-07-19",
        "close": 74.412582,
        "direction_boundary": 44.80566,
        "core_momentum": 0.660785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577724
      },
      {
        "date": "2024-07-26",
        "close": 73.147659,
        "direction_boundary": 43.88662,
        "core_momentum": 0.666742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569694
      },
      {
        "date": "2024-08-02",
        "close": 75.351387,
        "direction_boundary": 40.516808,
        "core_momentum": 0.859756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570492
      },
      {
        "date": "2024-08-09",
        "close": 75.104324,
        "direction_boundary": 41.742199,
        "core_momentum": 0.799242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557276
      },
      {
        "date": "2024-08-16",
        "close": 80.875488,
        "direction_boundary": 42.295593,
        "core_momentum": 0.912149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492725
      },
      {
        "date": "2024-08-23",
        "close": 79.373413,
        "direction_boundary": 38.886253,
        "core_momentum": 1.041169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477298
      },
      {
        "date": "2024-08-30",
        "close": 75.618187,
        "direction_boundary": 34.627048,
        "core_momentum": 1.18379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422344
      },
      {
        "date": "2024-09-06",
        "close": 74.788094,
        "direction_boundary": 31.662403,
        "core_momentum": 1.362047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418954
      },
      {
        "date": "2024-09-13",
        "close": 72.870956,
        "direction_boundary": 36.455242,
        "core_momentum": 0.998916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414805
      },
      {
        "date": "2024-09-20",
        "close": 74.65963,
        "direction_boundary": 43.184986,
        "core_momentum": 0.728833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41508
      },
      {
        "date": "2024-09-27",
        "close": 81.231255,
        "direction_boundary": 45.813641,
        "core_momentum": 0.77308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387114
      },
      {
        "date": "2024-10-04",
        "close": 89.35437,
        "direction_boundary": 49.40086,
        "core_momentum": 0.808761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409905
      },
      {
        "date": "2024-10-11",
        "close": 91.113403,
        "direction_boundary": 55.063332,
        "core_momentum": 0.654702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407339
      },
      {
        "date": "2024-10-18",
        "close": 89.749664,
        "direction_boundary": 72.327438,
        "core_momentum": 0.24088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398394
      },
      {
        "date": "2024-10-25",
        "close": 95.244141,
        "direction_boundary": 80.114571,
        "core_momentum": 0.188849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407241
      },
      {
        "date": "2024-11-01",
        "close": 112.587318,
        "direction_boundary": 78.869423,
        "core_momentum": 0.427515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463617
      },
      {
        "date": "2024-11-08",
        "close": 132.638199,
        "direction_boundary": 87.951118,
        "core_momentum": 0.50809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495047
      },
      {
        "date": "2024-11-15",
        "close": 129.950241,
        "direction_boundary": 80.717384,
        "core_momentum": 0.609941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496587
      },
      {
        "date": "2024-11-22",
        "close": 122.528755,
        "direction_boundary": 82.239243,
        "core_momentum": 0.489906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499748
      },
      {
        "date": "2024-11-29",
        "close": 120.157036,
        "direction_boundary": 75.114204,
        "core_momentum": 0.599658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498358
      },
      {
        "date": "2024-12-06",
        "close": 136.759033,
        "direction_boundary": 76.468056,
        "core_momentum": 0.788447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520784
      },
      {
        "date": "2024-12-13",
        "close": 128.937759,
        "direction_boundary": 78.059082,
        "core_momentum": 0.651797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531593
      },
      {
        "date": "2024-12-20",
        "close": 129.868927,
        "direction_boundary": 84.976585,
        "core_momentum": 0.528291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506722
      },
      {
        "date": "2024-12-27",
        "close": 133.811554,
        "direction_boundary": 83.069336,
        "core_momentum": 0.610842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48617
      },
      {
        "date": "2025-01-03",
        "close": 123.806404,
        "direction_boundary": 75.301971,
        "core_momentum": 0.644132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495027
      },
      {
        "date": "2025-01-10",
        "close": 126.966454,
        "direction_boundary": 69.313385,
        "core_momentum": 0.831774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484963
      },
      {
        "date": "2025-01-17",
        "close": 133.801651,
        "direction_boundary": 65.815109,
        "core_momentum": 1.032993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463775
      },
      {
        "date": "2025-01-24",
        "close": 131.552963,
        "direction_boundary": 61.615192,
        "core_momentum": 1.135073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463741
      },
      {
        "date": "2025-01-31",
        "close": 131.54306,
        "direction_boundary": 62.544117,
        "core_momentum": 1.103204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464664
      },
      {
        "date": "2025-02-07",
        "close": 131.39447,
        "direction_boundary": 57.820446,
        "core_momentum": 1.272457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464444
      },
      {
        "date": "2025-02-14",
        "close": 121.022789,
        "direction_boundary": 70.855003,
        "core_momentum": 0.708034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479413
      },
      {
        "date": "2025-02-21",
        "close": 121.468567,
        "direction_boundary": 77.693451,
        "core_momentum": 0.563434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477212
      },
      {
        "date": "2025-02-28",
        "close": 120.368988,
        "direction_boundary": 91.212227,
        "core_momentum": 0.319658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469577
      },
      {
        "date": "2025-03-07",
        "close": 133.276627,
        "direction_boundary": 93.979218,
        "core_momentum": 0.41815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481619
      },
      {
        "date": "2025-03-14",
        "close": 128.204712,
        "direction_boundary": 97.289749,
        "core_momentum": 0.317762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484506
      },
      {
        "date": "2025-03-21",
        "close": 123.212036,
        "direction_boundary": 99.513229,
        "core_momentum": 0.238147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491905
      },
      {
        "date": "2025-03-28",
        "close": 125.886688,
        "direction_boundary": 85.974686,
        "core_momentum": 0.46423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48291
      },
      {
        "date": "2025-04-04",
        "close": 123.42997,
        "direction_boundary": 85.39164,
        "core_momentum": 0.445457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471747
      },
      {
        "date": "2025-04-11",
        "close": 126.035278,
        "direction_boundary": 88.741699,
        "core_momentum": 0.420249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471793
      },
      {
        "date": "2025-04-18",
        "close": 129.383545,
        "direction_boundary": 94.354752,
        "core_momentum": 0.371246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470442
      },
      {
        "date": "2025-04-25",
        "close": 127.778748,
        "direction_boundary": 93.672882,
        "core_momentum": 0.364095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467134
      },
      {
        "date": "2025-05-02",
        "close": 129.056625,
        "direction_boundary": 90.075775,
        "core_momentum": 0.432756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409454
      },
      {
        "date": "2025-05-09",
        "close": 127.154663,
        "direction_boundary": 83.622734,
        "core_momentum": 0.520575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340097
      },
      {
        "date": "2025-05-16",
        "close": 129.554642,
        "direction_boundary": 87.140778,
        "core_momentum": 0.486728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340093
      },
      {
        "date": "2025-05-23",
        "close": 145.594254,
        "direction_boundary": 83.118744,
        "core_momentum": 0.751642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365659
      },
      {
        "date": "2025-05-30",
        "close": 135.762878,
        "direction_boundary": 87.881943,
        "core_momentum": 0.544832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379289
      },
      {
        "date": "2025-06-06",
        "close": 132.908279,
        "direction_boundary": 85.648575,
        "core_momentum": 0.551786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335183
      },
      {
        "date": "2025-06-13",
        "close": 130.522797,
        "direction_boundary": 86.755379,
        "core_momentum": 0.504492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325759
      },
      {
        "date": "2025-06-20",
        "close": 131.021851,
        "direction_boundary": 98.475609,
        "core_momentum": 0.330501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325653
      },
      {
        "date": "2025-06-27",
        "close": 132.479095,
        "direction_boundary": 90.046143,
        "core_momentum": 0.471236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323271
      },
      {
        "date": "2025-07-04",
        "close": 134.824646,
        "direction_boundary": 85.648575,
        "core_momentum": 0.574161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304122
      },
      {
        "date": "2025-07-11",
        "close": 131.740494,
        "direction_boundary": 81.053375,
        "core_momentum": 0.625355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30454
      },
      {
        "date": "2025-07-18",
        "close": 129.953873,
        "direction_boundary": 74.412582,
        "core_momentum": 0.746397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296071
      },
      {
        "date": "2025-07-25",
        "close": 128.915848,
        "direction_boundary": 73.147659,
        "core_momentum": 0.762406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295374
      },
      {
        "date": "2025-08-01",
        "close": 128.207184,
        "direction_boundary": 75.351387,
        "core_momentum": 0.701458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295445
      },
      {
        "date": "2025-08-08",
        "close": 126.460487,
        "direction_boundary": 75.104324,
        "core_momentum": 0.683798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295972
      },
      {
        "date": "2025-08-15",
        "close": 128.356903,
        "direction_boundary": 80.875488,
        "core_momentum": 0.587093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272703
      },
      {
        "date": "2025-08-22",
        "close": 133.706772,
        "direction_boundary": 79.373413,
        "core_momentum": 0.684528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277907
      },
      {
        "date": "2025-08-29",
        "close": 136.651199,
        "direction_boundary": 75.618187,
        "core_momentum": 0.807121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278364
      },
      {
        "date": "2025-09-05",
        "close": 146.223068,
        "direction_boundary": 74.788094,
        "core_momentum": 0.955165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257833
      },
      {
        "date": "2025-09-12",
        "close": 138.038559,
        "direction_boundary": 72.870956,
        "core_momentum": 0.894288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265224
      },
      {
        "date": "2025-09-19",
        "close": 143.328552,
        "direction_boundary": 74.65963,
        "core_momentum": 0.91976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262064
      },
      {
        "date": "2025-09-26",
        "close": 156.922806,
        "direction_boundary": 81.231255,
        "core_momentum": 0.931803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286706
      },
      {
        "date": "2025-10-03",
        "close": 171.245682,
        "direction_boundary": 89.35437,
        "core_momentum": 0.916478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2025-10-10",
        "close": 167.353043,
        "direction_boundary": 91.113403,
        "core_momentum": 0.836755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307275
      },
      {
        "date": "2025-10-17",
        "close": 154.78685,
        "direction_boundary": 89.749664,
        "core_momentum": 0.724651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330063
      },
      {
        "date": "2025-10-24",
        "close": 159.70752,
        "direction_boundary": 95.244141,
        "core_momentum": 0.676823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330505
      },
      {
        "date": "2025-10-31",
        "close": 155.190002,
        "direction_boundary": 112.587318,
        "core_momentum": 0.378397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334505
      },
      {
        "date": "2025-11-07",
        "close": 138.570007,
        "direction_boundary": 132.638199,
        "core_momentum": 0.044722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373044
      },
      {
        "date": "2025-11-14",
        "close": 135.199997,
        "direction_boundary": 129.950241,
        "core_momentum": 0.040398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374304
      },
      {
        "date": "2025-11-21",
        "close": 123.400002,
        "direction_boundary": 122.528755,
        "core_momentum": 0.007111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357172
      },
      {
        "date": "2025-11-28",
        "close": 126.190002,
        "direction_boundary": 120.157036,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347115
      },
      {
        "date": "2025-12-05",
        "close": 126.110001,
        "direction_boundary": 136.759033,
        "core_momentum": -0.077867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346101
      },
      {
        "date": "2025-12-12",
        "close": 122.370003,
        "direction_boundary": 128.937759,
        "core_momentum": -0.050937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347612
      },
      {
        "date": "2025-12-19",
        "close": 120.599998,
        "direction_boundary": 129.868927,
        "core_momentum": -0.071371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347881
      },
      {
        "date": "2025-12-26",
        "close": 120.669998,
        "direction_boundary": 133.811554,
        "core_momentum": -0.098209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347326
      },
      {
        "date": "2026-01-02",
        "close": 120.959999,
        "direction_boundary": 123.806404,
        "core_momentum": -0.022991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346115
      },
      {
        "date": "2026-01-09",
        "close": 124.720001,
        "direction_boundary": 126.966454,
        "core_momentum": -0.017693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348244
      },
      {
        "date": "2026-01-16",
        "close": 120.919998,
        "direction_boundary": 133.801651,
        "core_momentum": -0.096274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35021
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "direction_boundary": 131.552963,
        "core_momentum": -0.103023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351441
      },
      {
        "date": "2026-01-30",
        "close": 104.089996,
        "direction_boundary": 131.54306,
        "core_momentum": -0.2087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390098
      },
      {
        "date": "2026-02-06",
        "close": 109.080002,
        "direction_boundary": 131.39447,
        "core_momentum": -0.169828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397296
      },
      {
        "date": "2026-02-13",
        "close": 109.220001,
        "direction_boundary": 121.022789,
        "core_momentum": -0.097525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396334
      },
      {
        "date": "2026-02-27",
        "close": 107.32,
        "direction_boundary": 121.468567,
        "core_momentum": -0.116479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390704
      },
      {
        "date": "2026-03-06",
        "close": 100.25,
        "direction_boundary": 120.368988,
        "core_momentum": -0.167144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396642
      },
      {
        "date": "2026-03-13",
        "close": 100.230003,
        "direction_boundary": 133.276627,
        "core_momentum": -0.247955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380221
      },
      {
        "date": "2026-03-20",
        "close": 99.760002,
        "direction_boundary": 128.204712,
        "core_momentum": -0.221869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375279
      },
      {
        "date": "2026-03-27",
        "close": 95.419998,
        "direction_boundary": 123.212036,
        "core_momentum": -0.225563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370599
      },
      {
        "date": "2026-04-03",
        "close": 85.557175,
        "direction_boundary": 125.886688,
        "core_momentum": -0.320364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359387
      },
      {
        "date": "2026-04-10",
        "close": 89.191376,
        "direction_boundary": 123.42997,
        "core_momentum": -0.277393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336054
      },
      {
        "date": "2026-04-17",
        "close": 88.597229,
        "direction_boundary": 126.035278,
        "core_momentum": -0.297044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337017
      },
      {
        "date": "2026-04-24",
        "close": 89.963768,
        "direction_boundary": 129.383545,
        "core_momentum": -0.304674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332157
      },
      {
        "date": "2026-05-01",
        "close": 87.884254,
        "direction_boundary": 127.778748,
        "core_momentum": -0.312215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323524
      },
      {
        "date": "2026-05-08",
        "close": 89.419136,
        "direction_boundary": 129.056625,
        "core_momentum": -0.307133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328156
      },
      {
        "date": "2026-05-15",
        "close": 82.447807,
        "direction_boundary": 127.154663,
        "core_momentum": -0.351594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312801
      },
      {
        "date": "2026-05-22",
        "close": 81.229805,
        "direction_boundary": 129.554642,
        "core_momentum": -0.373007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2026-05-29",
        "close": 80.665367,
        "direction_boundary": 145.594254,
        "core_momentum": -0.445958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295511
      },
      {
        "date": "2026-06-05",
        "close": 75.010002,
        "direction_boundary": 135.762878,
        "core_momentum": -0.447493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299972
      },
      {
        "date": "2026-06-12",
        "close": 68.669998,
        "direction_boundary": 132.908279,
        "core_momentum": -0.483328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313004
      },
      {
        "date": "2026-06-19",
        "close": 64.809998,
        "direction_boundary": 130.522797,
        "core_momentum": -0.503458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316542
      },
      {
        "date": "2026-06-26",
        "close": 59.799999,
        "direction_boundary": 131.021851,
        "core_momentum": -0.543588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32549
      },
      {
        "date": "2026-07-03",
        "close": 61.84,
        "direction_boundary": 132.479095,
        "core_momentum": -0.533209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334167
      },
      {
        "date": "2026-07-10",
        "close": 59.900002,
        "direction_boundary": 134.824646,
        "core_momentum": -0.555719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331772
      },
      {
        "date": "2026-07-17",
        "close": 54.299999,
        "direction_boundary": 131.740494,
        "core_momentum": -0.587826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335065
      },
      {
        "date": "2026-07-24",
        "close": 54.330002,
        "direction_boundary": 129.953873,
        "core_momentum": -0.581929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338094
      },
      {
        "date": "2026-07-31",
        "close": 62.25,
        "direction_boundary": 128.915848,
        "core_momentum": -0.517127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409787
      },
      {
        "date": "2026-08-07",
        "close": 56.82,
        "direction_boundary": 128.207184,
        "core_momentum": -0.556811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395464
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.742199,
        "volume": 301180452
      },
      {
        "date": "2023-08-04",
        "close": 42.295593,
        "volume": 305395110
      },
      {
        "date": "2023-08-11",
        "close": 38.886253,
        "volume": 167394005
      },
      {
        "date": "2023-08-18",
        "close": 34.627048,
        "volume": 183799691
      },
      {
        "date": "2023-08-25",
        "close": 31.662403,
        "volume": 137515421
      },
      {
        "date": "2023-09-01",
        "close": 36.455242,
        "volume": 298315127
      },
      {
        "date": "2023-09-08",
        "close": 43.184986,
        "volume": 387681984
      },
      {
        "date": "2023-09-15",
        "close": 45.813641,
        "volume": 412543642
      },
      {
        "date": "2023-09-22",
        "close": 49.40086,
        "volume": 416072878
      },
      {
        "date": "2023-09-29",
        "close": 55.063332,
        "volume": 348620757
      },
      {
        "date": "2023-10-13",
        "close": 72.327438,
        "volume": 487843497
      },
      {
        "date": "2023-10-20",
        "close": 80.114571,
        "volume": 608169249
      },
      {
        "date": "2023-10-27",
        "close": 78.869423,
        "volume": 470615950
      },
      {
        "date": "2023-11-03",
        "close": 87.951118,
        "volume": 445277267
      },
      {
        "date": "2023-11-10",
        "close": 80.717384,
        "volume": 517267593
      },
      {
        "date": "2023-11-17",
        "close": 82.239243,
        "volume": 356095762
      },
      {
        "date": "2023-11-24",
        "close": 75.114204,
        "volume": 271935516
      },
      {
        "date": "2023-12-01",
        "close": 76.468056,
        "volume": 370168635
      },
      {
        "date": "2023-12-08",
        "close": 78.059082,
        "volume": 230887422
      },
      {
        "date": "2023-12-15",
        "close": 84.976585,
        "volume": 243377583
      },
      {
        "date": "2023-12-22",
        "close": 83.069336,
        "volume": 288706101
      },
      {
        "date": "2023-12-29",
        "close": 75.301971,
        "volume": 302464208
      },
      {
        "date": "2024-01-05",
        "close": 69.313385,
        "volume": 197849521
      },
      {
        "date": "2024-01-12",
        "close": 65.815109,
        "volume": 228564586
      },
      {
        "date": "2024-01-19",
        "close": 61.615192,
        "volume": 186567452
      },
      {
        "date": "2024-01-26",
        "close": 62.544117,
        "volume": 236346578
      },
      {
        "date": "2024-02-02",
        "close": 57.820446,
        "volume": 215438847
      },
      {
        "date": "2024-02-09",
        "close": 70.855003,
        "volume": 283915309
      },
      {
        "date": "2024-02-23",
        "close": 77.693451,
        "volume": 319360484
      },
      {
        "date": "2024-03-01",
        "close": 91.212227,
        "volume": 468338285
      },
      {
        "date": "2024-03-08",
        "close": 93.979218,
        "volume": 408486207
      },
      {
        "date": "2024-03-15",
        "close": 97.289749,
        "volume": 352822218
      },
      {
        "date": "2024-03-22",
        "close": 99.513229,
        "volume": 264753076
      },
      {
        "date": "2024-03-29",
        "close": 85.974686,
        "volume": 300882672
      },
      {
        "date": "2024-04-05",
        "close": 85.39164,
        "volume": 160589707
      },
      {
        "date": "2024-04-12",
        "close": 88.741699,
        "volume": 271299220
      },
      {
        "date": "2024-04-19",
        "close": 94.354752,
        "volume": 312066944
      },
      {
        "date": "2024-04-26",
        "close": 93.672882,
        "volume": 239182510
      },
      {
        "date": "2024-05-03",
        "close": 90.075775,
        "volume": 168224841
      },
      {
        "date": "2024-05-10",
        "close": 83.622734,
        "volume": 273713004
      },
      {
        "date": "2024-05-17",
        "close": 87.140778,
        "volume": 176665693
      },
      {
        "date": "2024-05-24",
        "close": 83.118744,
        "volume": 140296250
      },
      {
        "date": "2024-05-31",
        "close": 87.881943,
        "volume": 156161467
      },
      {
        "date": "2024-06-07",
        "close": 85.648575,
        "volume": 166284456
      },
      {
        "date": "2024-06-14",
        "close": 86.755379,
        "volume": 90491778
      },
      {
        "date": "2024-06-21",
        "close": 98.475609,
        "volume": 296427314
      },
      {
        "date": "2024-06-28",
        "close": 90.046143,
        "volume": 341390780
      },
      {
        "date": "2024-07-05",
        "close": 85.648575,
        "volume": 166970205
      },
      {
        "date": "2024-07-12",
        "close": 81.053375,
        "volume": 254482716
      },
      {
        "date": "2024-07-19",
        "close": 74.412582,
        "volume": 263670267
      },
      {
        "date": "2024-07-26",
        "close": 73.147659,
        "volume": 174911856
      },
      {
        "date": "2024-08-02",
        "close": 75.351387,
        "volume": 199858505
      },
      {
        "date": "2024-08-09",
        "close": 75.104324,
        "volume": 133069083
      },
      {
        "date": "2024-08-16",
        "close": 80.875488,
        "volume": 177096752
      },
      {
        "date": "2024-08-23",
        "close": 79.373413,
        "volume": 236116816
      },
      {
        "date": "2024-08-30",
        "close": 75.618187,
        "volume": 221627990
      },
      {
        "date": "2024-09-06",
        "close": 74.788094,
        "volume": 147804420
      },
      {
        "date": "2024-09-13",
        "close": 72.870956,
        "volume": 101942646
      },
      {
        "date": "2024-09-20",
        "close": 74.65963,
        "volume": 69146811
      },
      {
        "date": "2024-09-27",
        "close": 81.231255,
        "volume": 224375278
      },
      {
        "date": "2024-10-04",
        "close": 89.35437,
        "volume": 91063017
      },
      {
        "date": "2024-10-11",
        "close": 91.113403,
        "volume": 336518220
      },
      {
        "date": "2024-10-18",
        "close": 89.749664,
        "volume": 281037902
      },
      {
        "date": "2024-10-25",
        "close": 95.244141,
        "volume": 352946994
      },
      {
        "date": "2024-11-01",
        "close": 112.587318,
        "volume": 446249150
      },
      {
        "date": "2024-11-08",
        "close": 132.638199,
        "volume": 471924530
      },
      {
        "date": "2024-11-15",
        "close": 129.950241,
        "volume": 413077647
      },
      {
        "date": "2024-11-22",
        "close": 122.528755,
        "volume": 253735519
      },
      {
        "date": "2024-11-29",
        "close": 120.157036,
        "volume": 205119534
      },
      {
        "date": "2024-12-06",
        "close": 136.759033,
        "volume": 248783142
      },
      {
        "date": "2024-12-13",
        "close": 128.937759,
        "volume": 339991303
      },
      {
        "date": "2024-12-20",
        "close": 129.868927,
        "volume": 129232271
      },
      {
        "date": "2024-12-27",
        "close": 133.811554,
        "volume": 140929674
      },
      {
        "date": "2025-01-03",
        "close": 123.806404,
        "volume": 104911611
      },
      {
        "date": "2025-01-10",
        "close": 126.966454,
        "volume": 130992848
      },
      {
        "date": "2025-01-17",
        "close": 133.801651,
        "volume": 164645880
      },
      {
        "date": "2025-01-24",
        "close": 131.552963,
        "volume": 147132689
      },
      {
        "date": "2025-01-31",
        "close": 131.54306,
        "volume": 22615984
      },
      {
        "date": "2025-02-07",
        "close": 131.39447,
        "volume": 100931153
      },
      {
        "date": "2025-02-14",
        "close": 121.022789,
        "volume": 192271463
      },
      {
        "date": "2025-02-21",
        "close": 121.468567,
        "volume": 161794985
      },
      {
        "date": "2025-02-28",
        "close": 120.368988,
        "volume": 168807285
      },
      {
        "date": "2025-03-07",
        "close": 133.276627,
        "volume": 171912058
      },
      {
        "date": "2025-03-14",
        "close": 128.204712,
        "volume": 126558628
      },
      {
        "date": "2025-03-21",
        "close": 123.212036,
        "volume": 92104218
      },
      {
        "date": "2025-03-28",
        "close": 125.886688,
        "volume": 85473225
      },
      {
        "date": "2025-04-04",
        "close": 123.42997,
        "volume": 55405859
      },
      {
        "date": "2025-04-11",
        "close": 126.035278,
        "volume": 162583207
      },
      {
        "date": "2025-04-18",
        "close": 129.383545,
        "volume": 142033649
      },
      {
        "date": "2025-04-25",
        "close": 127.778748,
        "volume": 64417022
      },
      {
        "date": "2025-05-02",
        "close": 129.056625,
        "volume": 47548095
      },
      {
        "date": "2025-05-09",
        "close": 127.154663,
        "volume": 54683804
      },
      {
        "date": "2025-05-16",
        "close": 129.554642,
        "volume": 75845727
      },
      {
        "date": "2025-05-23",
        "close": 145.594254,
        "volume": 160274754
      },
      {
        "date": "2025-05-30",
        "close": 135.762878,
        "volume": 140812100
      },
      {
        "date": "2025-06-06",
        "close": 132.908279,
        "volume": 55154151
      },
      {
        "date": "2025-06-13",
        "close": 130.522797,
        "volume": 100695684
      },
      {
        "date": "2025-06-20",
        "close": 131.021851,
        "volume": 62915716
      },
      {
        "date": "2025-06-27",
        "close": 132.479095,
        "volume": 85324746
      },
      {
        "date": "2025-07-04",
        "close": 134.824646,
        "volume": 79143566
      },
      {
        "date": "2025-07-11",
        "close": 131.740494,
        "volume": 125536977
      },
      {
        "date": "2025-07-18",
        "close": 129.953873,
        "volume": 99189644
      },
      {
        "date": "2025-07-25",
        "close": 128.915848,
        "volume": 72692437
      },
      {
        "date": "2025-08-01",
        "close": 128.207184,
        "volume": 78464680
      },
      {
        "date": "2025-08-08",
        "close": 126.460487,
        "volume": 56240124
      },
      {
        "date": "2025-08-15",
        "close": 128.356903,
        "volume": 85773597
      },
      {
        "date": "2025-08-22",
        "close": 133.706772,
        "volume": 156577100
      },
      {
        "date": "2025-08-29",
        "close": 136.651199,
        "volume": 205404610
      },
      {
        "date": "2025-09-05",
        "close": 146.223068,
        "volume": 283966817
      },
      {
        "date": "2025-09-12",
        "close": 138.038559,
        "volume": 147104543
      },
      {
        "date": "2025-09-19",
        "close": 143.328552,
        "volume": 170617271
      },
      {
        "date": "2025-09-26",
        "close": 156.922806,
        "volume": 256362733
      },
      {
        "date": "2025-10-03",
        "close": 171.245682,
        "volume": 120402364
      },
      {
        "date": "2025-10-10",
        "close": 167.353043,
        "volume": 143021614
      },
      {
        "date": "2025-10-17",
        "close": 154.78685,
        "volume": 164325700
      },
      {
        "date": "2025-10-24",
        "close": 159.70752,
        "volume": 92337307
      },
      {
        "date": "2025-10-31",
        "close": 155.190002,
        "volume": 141034930
      },
      {
        "date": "2025-11-07",
        "close": 138.570007,
        "volume": 150971299
      },
      {
        "date": "2025-11-14",
        "close": 135.199997,
        "volume": 121626072
      },
      {
        "date": "2025-11-21",
        "close": 123.400002,
        "volume": 97863304
      },
      {
        "date": "2025-11-28",
        "close": 126.190002,
        "volume": 89204368
      },
      {
        "date": "2025-12-05",
        "close": 126.110001,
        "volume": 80942037
      },
      {
        "date": "2025-12-12",
        "close": 122.370003,
        "volume": 79893944
      },
      {
        "date": "2025-12-19",
        "close": 120.599998,
        "volume": 90788716
      },
      {
        "date": "2025-12-26",
        "close": 120.669998,
        "volume": 74694651
      },
      {
        "date": "2026-01-02",
        "close": 120.959999,
        "volume": 50740629
      },
      {
        "date": "2026-01-09",
        "close": 124.720001,
        "volume": 155223949
      },
      {
        "date": "2026-01-16",
        "close": 120.919998,
        "volume": 98804343
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "volume": 113464649
      },
      {
        "date": "2026-01-30",
        "close": 104.089996,
        "volume": 136441135
      },
      {
        "date": "2026-02-06",
        "close": 109.080002,
        "volume": 108230605
      },
      {
        "date": "2026-02-13",
        "close": 109.220001,
        "volume": 73006015
      },
      {
        "date": "2026-02-27",
        "close": 107.32,
        "volume": 57305892
      },
      {
        "date": "2026-03-06",
        "close": 100.25,
        "volume": 95161081
      },
      {
        "date": "2026-03-13",
        "close": 100.230003,
        "volume": 92443335
      },
      {
        "date": "2026-03-20",
        "close": 99.760002,
        "volume": 90737342
      },
      {
        "date": "2026-03-27",
        "close": 95.419998,
        "volume": 109418210
      },
      {
        "date": "2026-04-03",
        "close": 85.557175,
        "volume": 99713974
      },
      {
        "date": "2026-04-10",
        "close": 89.191376,
        "volume": 69208292
      },
      {
        "date": "2026-04-17",
        "close": 88.597229,
        "volume": 72835067
      },
      {
        "date": "2026-04-24",
        "close": 89.963768,
        "volume": 106799912
      },
      {
        "date": "2026-05-01",
        "close": 87.884254,
        "volume": 81030965
      },
      {
        "date": "2026-05-08",
        "close": 89.419136,
        "volume": 75422446
      },
      {
        "date": "2026-05-15",
        "close": 82.447807,
        "volume": 119724388
      },
      {
        "date": "2026-05-22",
        "close": 81.229805,
        "volume": 171526198
      },
      {
        "date": "2026-05-29",
        "close": 80.665367,
        "volume": 164010651
      },
      {
        "date": "2026-06-05",
        "close": 75.010002,
        "volume": 28604672
      },
      {
        "date": "2026-06-12",
        "close": 68.669998,
        "volume": 27142534
      },
      {
        "date": "2026-06-19",
        "close": 64.809998,
        "volume": 106554741
      },
      {
        "date": "2026-06-26",
        "close": 59.799999,
        "volume": 27933387
      },
      {
        "date": "2026-07-03",
        "close": 61.84,
        "volume": 37858539
      },
      {
        "date": "2026-07-10",
        "close": 59.900002,
        "volume": 122461420
      },
      {
        "date": "2026-07-17",
        "close": 54.299999,
        "volume": 181915716
      },
      {
        "date": "2026-07-24",
        "close": 54.330002,
        "volume": 111215158
      },
      {
        "date": "2026-07-31",
        "close": 62.25,
        "volume": 200526052
      },
      {
        "date": "2026-08-07",
        "close": 56.82,
        "volume": 174689613
      }
    ],
    "sharemaestro_context": {
      "trend": 86.056531,
      "fair_value": 100.130097,
      "market_activity": -26.152153,
      "market_dynamics": -1.060203,
      "relative_strength": -47.41919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.063717,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.048448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.182194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.172817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.070247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.982527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.652027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 1.485294
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.24486
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.030832
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.392193
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.504726
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.599986
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.549441
      }
    ]
  }
}