{
  "ticker": {
    "uuid": "e0815492-42f6-4046-b530-d5cae0e8ea59",
    "symbol": "SGE",
    "name": "The Sage Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1048.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1202.726318,
    "boundary_margin": -0.128231,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371939,
    "volatility_stability": 1.0927,
    "risk_context": 0.2689,
    "current_regime": {
      "move": -0.014806,
      "interruption": 0.298735,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.843,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 945.463684,
        "direction_boundary": 736.013245,
        "core_momentum": 0.284574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159387
      },
      {
        "date": "2023-08-18",
        "close": 942.865173,
        "direction_boundary": 741.408997,
        "core_momentum": 0.271721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2023-08-25",
        "close": 951.060486,
        "direction_boundary": 725.021973,
        "core_momentum": 0.311768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2023-09-01",
        "close": 969.450073,
        "direction_boundary": 708.235352,
        "core_momentum": 0.368825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156981
      },
      {
        "date": "2023-09-08",
        "close": 1019.421692,
        "direction_boundary": 746.804565,
        "core_momentum": 0.365045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166125
      },
      {
        "date": "2023-09-15",
        "close": 1027.91687,
        "direction_boundary": 717.827759,
        "core_momentum": 0.431983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2023-09-22",
        "close": 1023.419434,
        "direction_boundary": 689.450317,
        "core_momentum": 0.484399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2023-09-29",
        "close": 988.439331,
        "direction_boundary": 696.644653,
        "core_momentum": 0.418857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162212
      },
      {
        "date": "2023-10-06",
        "close": 993.836121,
        "direction_boundary": 696.244995,
        "core_momentum": 0.427423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2023-10-13",
        "close": 1013.924744,
        "direction_boundary": 685.253662,
        "core_momentum": 0.479634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161916
      },
      {
        "date": "2023-10-20",
        "close": 950.460876,
        "direction_boundary": 707.036316,
        "core_momentum": 0.344289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2023-10-27",
        "close": 967.451172,
        "direction_boundary": 731.017151,
        "core_momentum": 0.323432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2023-11-03",
        "close": 969.450073,
        "direction_boundary": 718.627136,
        "core_momentum": 0.349031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190154
      },
      {
        "date": "2023-11-10",
        "close": 993.436401,
        "direction_boundary": 755.397827,
        "core_momentum": 0.315117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191677
      },
      {
        "date": "2023-11-17",
        "close": 983.841858,
        "direction_boundary": 799.562622,
        "core_momentum": 0.230475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2023-11-24",
        "close": 1103.374146,
        "direction_boundary": 811.952515,
        "core_momentum": 0.358915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233228
      },
      {
        "date": "2023-12-01",
        "close": 1148.348511,
        "direction_boundary": 801.161316,
        "core_momentum": 0.433355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236793
      },
      {
        "date": "2023-12-08",
        "close": 1173.833984,
        "direction_boundary": 778.179626,
        "core_momentum": 0.508436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234438
      },
      {
        "date": "2023-12-15",
        "close": 1168.337158,
        "direction_boundary": 770.185974,
        "core_momentum": 0.516955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235157
      },
      {
        "date": "2023-12-22",
        "close": 1178.831421,
        "direction_boundary": 745.205872,
        "core_momentum": 0.581887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233699
      },
      {
        "date": "2023-12-29",
        "close": 1171.835205,
        "direction_boundary": 745.006042,
        "core_momentum": 0.57292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22444
      },
      {
        "date": "2024-01-05",
        "close": 1137.354858,
        "direction_boundary": 767.787903,
        "core_momentum": 0.48134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225337
      },
      {
        "date": "2024-01-12",
        "close": 1172.463989,
        "direction_boundary": 774.30249,
        "core_momentum": 0.51422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225292
      },
      {
        "date": "2024-01-19",
        "close": 1151.473511,
        "direction_boundary": 759.911682,
        "core_momentum": 0.515273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2024-01-26",
        "close": 1177.961426,
        "direction_boundary": 763.10968,
        "core_momentum": 0.543633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2024-02-02",
        "close": 1166.966431,
        "direction_boundary": 806.281921,
        "core_momentum": 0.447343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2024-02-09",
        "close": 1190.455688,
        "direction_boundary": 750.317993,
        "core_momentum": 0.586602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229594
      },
      {
        "date": "2024-02-16",
        "close": 1177.46167,
        "direction_boundary": 760.911011,
        "core_momentum": 0.547437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2024-02-23",
        "close": 1214.94458,
        "direction_boundary": 749.918091,
        "core_momentum": 0.620103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232863
      },
      {
        "date": "2024-03-01",
        "close": 1243.931396,
        "direction_boundary": 761.510681,
        "core_momentum": 0.633505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233313
      },
      {
        "date": "2024-03-08",
        "close": 1245.430664,
        "direction_boundary": 760.911011,
        "core_momentum": 0.636763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226013
      },
      {
        "date": "2024-03-15",
        "close": 1212.945313,
        "direction_boundary": 733.128906,
        "core_momentum": 0.654478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230908
      },
      {
        "date": "2024-03-22",
        "close": 1260.923462,
        "direction_boundary": 749.718323,
        "core_momentum": 0.681863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23462
      },
      {
        "date": "2024-03-29",
        "close": 1264.921631,
        "direction_boundary": 774.50238,
        "core_momentum": 0.633206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226537
      },
      {
        "date": "2024-04-05",
        "close": 1246.430176,
        "direction_boundary": 774.30249,
        "core_momentum": 0.609746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22897
      },
      {
        "date": "2024-04-12",
        "close": 1179.960571,
        "direction_boundary": 788.693237,
        "core_momentum": 0.496096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244559
      },
      {
        "date": "2024-04-19",
        "close": 1139.978882,
        "direction_boundary": 805.482361,
        "core_momentum": 0.415275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230339
      },
      {
        "date": "2024-04-26",
        "close": 1172.463989,
        "direction_boundary": 818.074341,
        "core_momentum": 0.4332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231751
      },
      {
        "date": "2024-05-03",
        "close": 1182.459473,
        "direction_boundary": 811.878357,
        "core_momentum": 0.456449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2024-05-10",
        "close": 1197.452515,
        "direction_boundary": 815.675964,
        "core_momentum": 0.468049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230488
      },
      {
        "date": "2024-05-17",
        "close": 1105.494507,
        "direction_boundary": 864.444519,
        "core_momentum": 0.27885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259507
      },
      {
        "date": "2024-05-24",
        "close": 1059.015869,
        "direction_boundary": 856.849426,
        "core_momentum": 0.235942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213669
      },
      {
        "date": "2024-05-31",
        "close": 1022.099792,
        "direction_boundary": 871.705505,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209919
      },
      {
        "date": "2024-06-07",
        "close": 1059.585205,
        "direction_boundary": 859.112671,
        "core_momentum": 0.233348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214322
      },
      {
        "date": "2024-06-14",
        "close": 1056.086426,
        "direction_boundary": 877.502136,
        "core_momentum": 0.203514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214321
      },
      {
        "date": "2024-06-21",
        "close": 1080.576904,
        "direction_boundary": 871.105835,
        "core_momentum": 0.240466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216857
      },
      {
        "date": "2024-06-28",
        "close": 1088.073853,
        "direction_boundary": 924.275696,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217281
      },
      {
        "date": "2024-07-05",
        "close": 1085.574951,
        "direction_boundary": 899.489685,
        "core_momentum": 0.206879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213761
      },
      {
        "date": "2024-07-12",
        "close": 1063.08374,
        "direction_boundary": 927.473877,
        "core_momentum": 0.146214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210122
      },
      {
        "date": "2024-07-19",
        "close": 1044.590942,
        "direction_boundary": 937.268311,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210052
      },
      {
        "date": "2024-07-26",
        "close": 1081.576538,
        "direction_boundary": 939.467102,
        "core_momentum": 0.151266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213725
      },
      {
        "date": "2024-08-02",
        "close": 1045.090698,
        "direction_boundary": 931.271667,
        "core_momentum": 0.122219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217904
      },
      {
        "date": "2024-08-09",
        "close": 994.810486,
        "direction_boundary": 945.463684,
        "core_momentum": 0.052193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223622
      },
      {
        "date": "2024-08-16",
        "close": 1015.102417,
        "direction_boundary": 942.865173,
        "core_momentum": 0.076615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226644
      },
      {
        "date": "2024-08-23",
        "close": 995.810059,
        "direction_boundary": 951.060486,
        "core_momentum": 0.047052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220884
      },
      {
        "date": "2024-08-30",
        "close": 1010.604248,
        "direction_boundary": 969.450073,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218716
      },
      {
        "date": "2024-09-06",
        "close": 984.814392,
        "direction_boundary": 1019.421692,
        "core_momentum": -0.033948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2024-09-13",
        "close": 1030.596436,
        "direction_boundary": 1027.91687,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230609
      },
      {
        "date": "2024-09-20",
        "close": 1010.604248,
        "direction_boundary": 1023.419434,
        "core_momentum": -0.012522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22184
      },
      {
        "date": "2024-09-27",
        "close": 1036.094238,
        "direction_boundary": 988.439331,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226136
      },
      {
        "date": "2024-10-04",
        "close": 1001.607788,
        "direction_boundary": 993.836121,
        "core_momentum": 0.00782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228868
      },
      {
        "date": "2024-10-11",
        "close": 1010.104431,
        "direction_boundary": 1013.924744,
        "core_momentum": -0.003768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219856
      },
      {
        "date": "2024-10-18",
        "close": 1040.092773,
        "direction_boundary": 950.460876,
        "core_momentum": 0.094304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221096
      },
      {
        "date": "2024-10-25",
        "close": 1014.602661,
        "direction_boundary": 967.451172,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218115
      },
      {
        "date": "2024-11-01",
        "close": 984.614502,
        "direction_boundary": 969.450073,
        "core_momentum": 0.015642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219681
      },
      {
        "date": "2024-11-08",
        "close": 1041.092407,
        "direction_boundary": 993.436401,
        "core_momentum": 0.047971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235026
      },
      {
        "date": "2024-11-15",
        "close": 1064.083252,
        "direction_boundary": 983.841858,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211698
      },
      {
        "date": "2024-11-22",
        "close": 1285.496582,
        "direction_boundary": 1103.374146,
        "core_momentum": 0.16506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331383
      },
      {
        "date": "2024-11-29",
        "close": 1311.48645,
        "direction_boundary": 1148.348511,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325894
      },
      {
        "date": "2024-12-06",
        "close": 1315.484741,
        "direction_boundary": 1173.833984,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323746
      },
      {
        "date": "2024-12-13",
        "close": 1306.988281,
        "direction_boundary": 1168.337158,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324004
      },
      {
        "date": "2024-12-20",
        "close": 1289.494995,
        "direction_boundary": 1178.831421,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324627
      },
      {
        "date": "2024-12-27",
        "close": 1290.494751,
        "direction_boundary": 1171.835205,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324734
      },
      {
        "date": "2025-01-03",
        "close": 1277.999512,
        "direction_boundary": 1137.354858,
        "core_momentum": 0.123659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325302
      },
      {
        "date": "2025-01-10",
        "close": 1279.131226,
        "direction_boundary": 1172.463989,
        "core_momentum": 0.090977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323051
      },
      {
        "date": "2025-01-17",
        "close": 1315.620728,
        "direction_boundary": 1151.473511,
        "core_momentum": 0.142554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322285
      },
      {
        "date": "2025-01-24",
        "close": 1329.616699,
        "direction_boundary": 1177.961426,
        "core_momentum": 0.128744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320132
      },
      {
        "date": "2025-01-31",
        "close": 1347.61145,
        "direction_boundary": 1166.966431,
        "core_momentum": 0.154799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314322
      },
      {
        "date": "2025-02-07",
        "close": 1318.120117,
        "direction_boundary": 1190.455688,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306261
      },
      {
        "date": "2025-02-14",
        "close": 1317.120361,
        "direction_boundary": 1177.46167,
        "core_momentum": 0.11861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306357
      },
      {
        "date": "2025-02-21",
        "close": 1297.625977,
        "direction_boundary": 1214.94458,
        "core_momentum": 0.068054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2025-02-28",
        "close": 1264.635498,
        "direction_boundary": 1243.931396,
        "core_momentum": 0.016644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309523
      },
      {
        "date": "2025-03-07",
        "close": 1231.64502,
        "direction_boundary": 1245.430664,
        "core_momentum": -0.011069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309654
      },
      {
        "date": "2025-03-14",
        "close": 1198.154663,
        "direction_boundary": 1212.945313,
        "core_momentum": -0.012194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308834
      },
      {
        "date": "2025-03-21",
        "close": 1188.657349,
        "direction_boundary": 1260.923462,
        "core_momentum": -0.057312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307339
      },
      {
        "date": "2025-03-28",
        "close": 1212.150635,
        "direction_boundary": 1264.921631,
        "core_momentum": -0.041719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30678
      },
      {
        "date": "2025-04-04",
        "close": 1188.657349,
        "direction_boundary": 1246.430176,
        "core_momentum": -0.046351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30369
      },
      {
        "date": "2025-04-11",
        "close": 1136.672241,
        "direction_boundary": 1179.960571,
        "core_momentum": -0.036686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311877
      },
      {
        "date": "2025-04-18",
        "close": 1171.662231,
        "direction_boundary": 1139.978882,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312049
      },
      {
        "date": "2025-04-25",
        "close": 1197.154907,
        "direction_boundary": 1172.463989,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309928
      },
      {
        "date": "2025-05-02",
        "close": 1275.132324,
        "direction_boundary": 1182.459473,
        "core_momentum": 0.078373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314932
      },
      {
        "date": "2025-05-09",
        "close": 1267.134644,
        "direction_boundary": 1197.452515,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308565
      },
      {
        "date": "2025-05-16",
        "close": 1243.141602,
        "direction_boundary": 1105.494507,
        "core_momentum": 0.124512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309997
      },
      {
        "date": "2025-05-23",
        "close": 1237.143433,
        "direction_boundary": 1059.015869,
        "core_momentum": 0.168201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162563
      },
      {
        "date": "2025-05-30",
        "close": 1218.722778,
        "direction_boundary": 1022.099792,
        "core_momentum": 0.192372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160545
      },
      {
        "date": "2025-06-06",
        "close": 1250.715454,
        "direction_boundary": 1059.585205,
        "core_momentum": 0.180382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165278
      },
      {
        "date": "2025-06-13",
        "close": 1261.713013,
        "direction_boundary": 1056.086426,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165791
      },
      {
        "date": "2025-06-20",
        "close": 1255.714355,
        "direction_boundary": 1080.576904,
        "core_momentum": 0.162078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164956
      },
      {
        "date": "2025-06-27",
        "close": 1250.215576,
        "direction_boundary": 1088.073853,
        "core_momentum": 0.149017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164999
      },
      {
        "date": "2025-07-04",
        "close": 1211.724365,
        "direction_boundary": 1085.574951,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169854
      },
      {
        "date": "2025-07-11",
        "close": 1223.22168,
        "direction_boundary": 1063.08374,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170562
      },
      {
        "date": "2025-07-18",
        "close": 1253.214844,
        "direction_boundary": 1044.590942,
        "core_momentum": 0.199718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169277
      },
      {
        "date": "2025-07-25",
        "close": 1263.212524,
        "direction_boundary": 1081.576538,
        "core_momentum": 0.167936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168929
      },
      {
        "date": "2025-08-01",
        "close": 1202.726318,
        "direction_boundary": 1045.090698,
        "core_momentum": 0.150834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179436
      },
      {
        "date": "2025-08-08",
        "close": 1161.23584,
        "direction_boundary": 994.810486,
        "core_momentum": 0.167294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182874
      },
      {
        "date": "2025-08-15",
        "close": 1090.251953,
        "direction_boundary": 1015.102417,
        "core_momentum": 0.074031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199713
      },
      {
        "date": "2025-08-22",
        "close": 1100.749634,
        "direction_boundary": 995.810059,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200725
      },
      {
        "date": "2025-08-29",
        "close": 1086.252808,
        "direction_boundary": 1010.604248,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199047
      },
      {
        "date": "2025-09-05",
        "close": 1084.753174,
        "direction_boundary": 984.814392,
        "core_momentum": 0.10148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196886
      },
      {
        "date": "2025-09-12",
        "close": 1073.255859,
        "direction_boundary": 1030.596436,
        "core_momentum": 0.041393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19437
      },
      {
        "date": "2025-09-19",
        "close": 1099.749878,
        "direction_boundary": 1010.604248,
        "core_momentum": 0.08821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198266
      },
      {
        "date": "2025-09-26",
        "close": 1069.756592,
        "direction_boundary": 1036.094238,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198334
      },
      {
        "date": "2025-10-03",
        "close": 1099.749878,
        "direction_boundary": 1001.607788,
        "core_momentum": 0.097985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202079
      },
      {
        "date": "2025-10-10",
        "close": 1127.24353,
        "direction_boundary": 1010.104431,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196253
      },
      {
        "date": "2025-10-17",
        "close": 1129.743042,
        "direction_boundary": 1040.092773,
        "core_momentum": 0.086194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191284
      },
      {
        "date": "2025-10-24",
        "close": 1171.233521,
        "direction_boundary": 1014.602661,
        "core_momentum": 0.154377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195781
      },
      {
        "date": "2025-10-31",
        "close": 1149.238525,
        "direction_boundary": 984.614502,
        "core_momentum": 0.167196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174042
      },
      {
        "date": "2025-11-07",
        "close": 1101.249512,
        "direction_boundary": 1041.092407,
        "core_momentum": 0.057783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182118
      },
      {
        "date": "2025-11-14",
        "close": 1089.752075,
        "direction_boundary": 1064.083252,
        "core_momentum": 0.024123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18121
      },
      {
        "date": "2025-11-21",
        "close": 1064.257813,
        "direction_boundary": 1285.496582,
        "core_momentum": -0.172104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2025-11-28",
        "close": 1074.255615,
        "direction_boundary": 1311.48645,
        "core_momentum": -0.180887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2025-12-05",
        "close": 1069.756592,
        "direction_boundary": 1315.484741,
        "core_momentum": -0.186797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178278
      },
      {
        "date": "2025-12-12",
        "close": 1071.756104,
        "direction_boundary": 1306.988281,
        "core_momentum": -0.17998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177391
      },
      {
        "date": "2025-12-19",
        "close": 1084.253418,
        "direction_boundary": 1289.494995,
        "core_momentum": -0.159164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2025-12-26",
        "close": 1079.254517,
        "direction_boundary": 1290.494751,
        "core_momentum": -0.163689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179109
      },
      {
        "date": "2026-01-02",
        "close": 1049.761108,
        "direction_boundary": 1277.999512,
        "core_momentum": -0.17859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2026-01-09",
        "close": 1082.397827,
        "direction_boundary": 1279.131226,
        "core_momentum": -0.153802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184034
      },
      {
        "date": "2026-01-16",
        "close": 1053.900513,
        "direction_boundary": 1315.620728,
        "core_momentum": -0.198933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2026-01-23",
        "close": 1028.902954,
        "direction_boundary": 1329.616699,
        "core_momentum": -0.226166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2026-01-30",
        "close": 957.309692,
        "direction_boundary": 1347.61145,
        "core_momentum": -0.289625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19462
      },
      {
        "date": "2026-02-06",
        "close": 844.320374,
        "direction_boundary": 1318.120117,
        "core_momentum": -0.359451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251303
      },
      {
        "date": "2026-02-13",
        "close": 807.323853,
        "direction_boundary": 1317.120361,
        "core_momentum": -0.387054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245115
      },
      {
        "date": "2026-02-20",
        "close": 819.122742,
        "direction_boundary": 1297.625977,
        "core_momentum": -0.368753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246058
      },
      {
        "date": "2026-02-27",
        "close": 821.722473,
        "direction_boundary": 1264.635498,
        "core_momentum": -0.35023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246859
      },
      {
        "date": "2026-03-13",
        "close": 839.920715,
        "direction_boundary": 1231.64502,
        "core_momentum": -0.31805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250706
      },
      {
        "date": "2026-03-20",
        "close": 843.520386,
        "direction_boundary": 1198.154663,
        "core_momentum": -0.295984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251462
      },
      {
        "date": "2026-03-27",
        "close": 811.123474,
        "direction_boundary": 1188.657349,
        "core_momentum": -0.317614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2026-04-03",
        "close": 856.319214,
        "direction_boundary": 1212.150635,
        "core_momentum": -0.293554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264794
      },
      {
        "date": "2026-04-10",
        "close": 817.522827,
        "direction_boundary": 1188.657349,
        "core_momentum": -0.31223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264443
      },
      {
        "date": "2026-04-17",
        "close": 920.913086,
        "direction_boundary": 1136.672241,
        "core_momentum": -0.189817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317326
      },
      {
        "date": "2026-04-24",
        "close": 902.714783,
        "direction_boundary": 1171.662231,
        "core_momentum": -0.229543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317419
      },
      {
        "date": "2026-05-01",
        "close": 891.515869,
        "direction_boundary": 1197.154907,
        "core_momentum": -0.255305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310818
      },
      {
        "date": "2026-05-08",
        "close": 876.717285,
        "direction_boundary": 1275.132324,
        "core_momentum": -0.31245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      },
      {
        "date": "2026-05-15",
        "close": 867.518127,
        "direction_boundary": 1267.134644,
        "core_momentum": -0.31537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307219
      },
      {
        "date": "2026-05-22",
        "close": 878.717041,
        "direction_boundary": 1243.141602,
        "core_momentum": -0.293148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308718
      },
      {
        "date": "2026-05-29",
        "close": 842.320557,
        "direction_boundary": 1237.143433,
        "core_momentum": -0.319141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311643
      },
      {
        "date": "2026-06-05",
        "close": 870.0,
        "direction_boundary": 1218.722778,
        "core_momentum": -0.286138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315948
      },
      {
        "date": "2026-06-12",
        "close": 818.4,
        "direction_boundary": 1250.715454,
        "core_momentum": -0.345655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324296
      },
      {
        "date": "2026-06-19",
        "close": 812.6,
        "direction_boundary": 1261.713013,
        "core_momentum": -0.355955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323861
      },
      {
        "date": "2026-06-26",
        "close": 817.6,
        "direction_boundary": 1255.714355,
        "core_momentum": -0.348897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323199
      },
      {
        "date": "2026-07-03",
        "close": 834.0,
        "direction_boundary": 1250.215576,
        "core_momentum": -0.332915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325915
      },
      {
        "date": "2026-07-10",
        "close": 829.0,
        "direction_boundary": 1211.724365,
        "core_momentum": -0.315851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324934
      },
      {
        "date": "2026-07-17",
        "close": 845.6,
        "direction_boundary": 1223.22168,
        "core_momentum": -0.308711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322634
      },
      {
        "date": "2026-07-24",
        "close": 858.2,
        "direction_boundary": 1253.214844,
        "core_momentum": -0.315201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323341
      },
      {
        "date": "2026-07-31",
        "close": 973.2,
        "direction_boundary": 1263.212524,
        "core_momentum": -0.229583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371526
      },
      {
        "date": "2026-08-07",
        "close": 1048.5,
        "direction_boundary": 1202.726318,
        "core_momentum": -0.128231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 945.463684,
        "volume": 17320120
      },
      {
        "date": "2023-08-18",
        "close": 942.865173,
        "volume": 11783934
      },
      {
        "date": "2023-08-25",
        "close": 951.060486,
        "volume": 15577844
      },
      {
        "date": "2023-09-01",
        "close": 969.450073,
        "volume": 11703958
      },
      {
        "date": "2023-09-08",
        "close": 1019.421692,
        "volume": 10112334
      },
      {
        "date": "2023-09-15",
        "close": 1027.91687,
        "volume": 18389660
      },
      {
        "date": "2023-09-22",
        "close": 1023.419434,
        "volume": 14368995
      },
      {
        "date": "2023-09-29",
        "close": 988.439331,
        "volume": 18743319
      },
      {
        "date": "2023-10-06",
        "close": 993.836121,
        "volume": 15025306
      },
      {
        "date": "2023-10-13",
        "close": 1013.924744,
        "volume": 12256277
      },
      {
        "date": "2023-10-20",
        "close": 950.460876,
        "volume": 16849379
      },
      {
        "date": "2023-10-27",
        "close": 967.451172,
        "volume": 14157197
      },
      {
        "date": "2023-11-03",
        "close": 969.450073,
        "volume": 15129491
      },
      {
        "date": "2023-11-10",
        "close": 993.436401,
        "volume": 14321105
      },
      {
        "date": "2023-11-17",
        "close": 983.841858,
        "volume": 14735396
      },
      {
        "date": "2023-11-24",
        "close": 1103.374146,
        "volume": 21447586
      },
      {
        "date": "2023-12-01",
        "close": 1148.348511,
        "volume": 25042936
      },
      {
        "date": "2023-12-08",
        "close": 1173.833984,
        "volume": 27068060
      },
      {
        "date": "2023-12-15",
        "close": 1168.337158,
        "volume": 20656864
      },
      {
        "date": "2023-12-22",
        "close": 1178.831421,
        "volume": 12960646
      },
      {
        "date": "2023-12-29",
        "close": 1171.835205,
        "volume": 3360330
      },
      {
        "date": "2024-01-05",
        "close": 1137.354858,
        "volume": 12608130
      },
      {
        "date": "2024-01-12",
        "close": 1172.463989,
        "volume": 32929326
      },
      {
        "date": "2024-01-19",
        "close": 1151.473511,
        "volume": 27866658
      },
      {
        "date": "2024-01-26",
        "close": 1177.961426,
        "volume": 15950602
      },
      {
        "date": "2024-02-02",
        "close": 1166.966431,
        "volume": 11036080
      },
      {
        "date": "2024-02-09",
        "close": 1190.455688,
        "volume": 18787196
      },
      {
        "date": "2024-02-16",
        "close": 1177.46167,
        "volume": 21895000
      },
      {
        "date": "2024-02-23",
        "close": 1214.94458,
        "volume": 20549460
      },
      {
        "date": "2024-03-01",
        "close": 1243.931396,
        "volume": 25136318
      },
      {
        "date": "2024-03-08",
        "close": 1245.430664,
        "volume": 17219338
      },
      {
        "date": "2024-03-15",
        "close": 1212.945313,
        "volume": 21326652
      },
      {
        "date": "2024-03-22",
        "close": 1260.923462,
        "volume": 13266460
      },
      {
        "date": "2024-03-29",
        "close": 1264.921631,
        "volume": 9440526
      },
      {
        "date": "2024-04-05",
        "close": 1246.430176,
        "volume": 17483584
      },
      {
        "date": "2024-04-12",
        "close": 1179.960571,
        "volume": 18188448
      },
      {
        "date": "2024-04-19",
        "close": 1139.978882,
        "volume": 18705757
      },
      {
        "date": "2024-04-26",
        "close": 1172.463989,
        "volume": 18341240
      },
      {
        "date": "2024-05-03",
        "close": 1182.459473,
        "volume": 8732755
      },
      {
        "date": "2024-05-10",
        "close": 1197.452515,
        "volume": 7742666
      },
      {
        "date": "2024-05-17",
        "close": 1105.494507,
        "volume": 23703499
      },
      {
        "date": "2024-05-24",
        "close": 1059.015869,
        "volume": 13342359
      },
      {
        "date": "2024-05-31",
        "close": 1022.099792,
        "volume": 19957868
      },
      {
        "date": "2024-06-07",
        "close": 1059.585205,
        "volume": 15640123
      },
      {
        "date": "2024-06-14",
        "close": 1056.086426,
        "volume": 15715206
      },
      {
        "date": "2024-06-21",
        "close": 1080.576904,
        "volume": 24943800
      },
      {
        "date": "2024-06-28",
        "close": 1088.073853,
        "volume": 22858266
      },
      {
        "date": "2024-07-05",
        "close": 1085.574951,
        "volume": 19500830
      },
      {
        "date": "2024-07-12",
        "close": 1063.08374,
        "volume": 9960193
      },
      {
        "date": "2024-07-19",
        "close": 1044.590942,
        "volume": 7877940
      },
      {
        "date": "2024-07-26",
        "close": 1081.576538,
        "volume": 7782801
      },
      {
        "date": "2024-08-02",
        "close": 1045.090698,
        "volume": 12648220
      },
      {
        "date": "2024-08-09",
        "close": 994.810486,
        "volume": 10970863
      },
      {
        "date": "2024-08-16",
        "close": 1015.102417,
        "volume": 9963004
      },
      {
        "date": "2024-08-23",
        "close": 995.810059,
        "volume": 10121697
      },
      {
        "date": "2024-08-30",
        "close": 1010.604248,
        "volume": 7732222
      },
      {
        "date": "2024-09-06",
        "close": 984.814392,
        "volume": 11770713
      },
      {
        "date": "2024-09-13",
        "close": 1030.596436,
        "volume": 10803267
      },
      {
        "date": "2024-09-20",
        "close": 1010.604248,
        "volume": 10433558
      },
      {
        "date": "2024-09-27",
        "close": 1036.094238,
        "volume": 8833721
      },
      {
        "date": "2024-10-04",
        "close": 1001.607788,
        "volume": 11185942
      },
      {
        "date": "2024-10-11",
        "close": 1010.104431,
        "volume": 5405598
      },
      {
        "date": "2024-10-18",
        "close": 1040.092773,
        "volume": 7131471
      },
      {
        "date": "2024-10-25",
        "close": 1014.602661,
        "volume": 5120765
      },
      {
        "date": "2024-11-01",
        "close": 984.614502,
        "volume": 10838090
      },
      {
        "date": "2024-11-08",
        "close": 1041.092407,
        "volume": 8696589
      },
      {
        "date": "2024-11-15",
        "close": 1064.083252,
        "volume": 12448790
      },
      {
        "date": "2024-11-22",
        "close": 1285.496582,
        "volume": 19781434
      },
      {
        "date": "2024-11-29",
        "close": 1311.48645,
        "volume": 14065278
      },
      {
        "date": "2024-12-06",
        "close": 1315.484741,
        "volume": 23014959
      },
      {
        "date": "2024-12-13",
        "close": 1306.988281,
        "volume": 18933174
      },
      {
        "date": "2024-12-20",
        "close": 1289.494995,
        "volume": 21297592
      },
      {
        "date": "2024-12-27",
        "close": 1290.494751,
        "volume": 2572375
      },
      {
        "date": "2025-01-03",
        "close": 1277.999512,
        "volume": 5203281
      },
      {
        "date": "2025-01-10",
        "close": 1279.131226,
        "volume": 11818871
      },
      {
        "date": "2025-01-17",
        "close": 1315.620728,
        "volume": 16470590
      },
      {
        "date": "2025-01-24",
        "close": 1329.616699,
        "volume": 9663861
      },
      {
        "date": "2025-01-31",
        "close": 1347.61145,
        "volume": 18208474
      },
      {
        "date": "2025-02-07",
        "close": 1318.120117,
        "volume": 16545619
      },
      {
        "date": "2025-02-14",
        "close": 1317.120361,
        "volume": 13082077
      },
      {
        "date": "2025-02-21",
        "close": 1297.625977,
        "volume": 8691545
      },
      {
        "date": "2025-02-28",
        "close": 1264.635498,
        "volume": 12643116
      },
      {
        "date": "2025-03-07",
        "close": 1231.64502,
        "volume": 18448985
      },
      {
        "date": "2025-03-14",
        "close": 1198.154663,
        "volume": 22237700
      },
      {
        "date": "2025-03-21",
        "close": 1188.657349,
        "volume": 15792068
      },
      {
        "date": "2025-03-28",
        "close": 1212.150635,
        "volume": 12330764
      },
      {
        "date": "2025-04-04",
        "close": 1188.657349,
        "volume": 15560267
      },
      {
        "date": "2025-04-11",
        "close": 1136.672241,
        "volume": 19789728
      },
      {
        "date": "2025-04-18",
        "close": 1171.662231,
        "volume": 7151196
      },
      {
        "date": "2025-04-25",
        "close": 1197.154907,
        "volume": 7350715
      },
      {
        "date": "2025-05-02",
        "close": 1275.132324,
        "volume": 8159030
      },
      {
        "date": "2025-05-09",
        "close": 1267.134644,
        "volume": 5841738
      },
      {
        "date": "2025-05-16",
        "close": 1243.141602,
        "volume": 14376102
      },
      {
        "date": "2025-05-23",
        "close": 1237.143433,
        "volume": 15411825
      },
      {
        "date": "2025-05-30",
        "close": 1218.722778,
        "volume": 10721929
      },
      {
        "date": "2025-06-06",
        "close": 1250.715454,
        "volume": 11281034
      },
      {
        "date": "2025-06-13",
        "close": 1261.713013,
        "volume": 9614812
      },
      {
        "date": "2025-06-20",
        "close": 1255.714355,
        "volume": 18678601
      },
      {
        "date": "2025-06-27",
        "close": 1250.215576,
        "volume": 20064122
      },
      {
        "date": "2025-07-04",
        "close": 1211.724365,
        "volume": 19589146
      },
      {
        "date": "2025-07-11",
        "close": 1223.22168,
        "volume": 9765909
      },
      {
        "date": "2025-07-18",
        "close": 1253.214844,
        "volume": 8844068
      },
      {
        "date": "2025-07-25",
        "close": 1263.212524,
        "volume": 16160963
      },
      {
        "date": "2025-08-01",
        "close": 1202.726318,
        "volume": 21751772
      },
      {
        "date": "2025-08-08",
        "close": 1161.23584,
        "volume": 8687801
      },
      {
        "date": "2025-08-15",
        "close": 1090.251953,
        "volume": 10114301
      },
      {
        "date": "2025-08-22",
        "close": 1100.749634,
        "volume": 8971096
      },
      {
        "date": "2025-08-29",
        "close": 1086.252808,
        "volume": 18500388
      },
      {
        "date": "2025-09-05",
        "close": 1084.753174,
        "volume": 9255473
      },
      {
        "date": "2025-09-12",
        "close": 1073.255859,
        "volume": 11038542
      },
      {
        "date": "2025-09-19",
        "close": 1099.749878,
        "volume": 13424541
      },
      {
        "date": "2025-09-26",
        "close": 1069.756592,
        "volume": 10510362
      },
      {
        "date": "2025-10-03",
        "close": 1099.749878,
        "volume": 22345145
      },
      {
        "date": "2025-10-10",
        "close": 1127.24353,
        "volume": 13959935
      },
      {
        "date": "2025-10-17",
        "close": 1129.743042,
        "volume": 11280683
      },
      {
        "date": "2025-10-24",
        "close": 1171.233521,
        "volume": 13585080
      },
      {
        "date": "2025-10-31",
        "close": 1149.238525,
        "volume": 10013263
      },
      {
        "date": "2025-11-07",
        "close": 1101.249512,
        "volume": 11180562
      },
      {
        "date": "2025-11-14",
        "close": 1089.752075,
        "volume": 13849630
      },
      {
        "date": "2025-11-21",
        "close": 1064.257813,
        "volume": 32253386
      },
      {
        "date": "2025-11-28",
        "close": 1074.255615,
        "volume": 25914208
      },
      {
        "date": "2025-12-05",
        "close": 1069.756592,
        "volume": 21820349
      },
      {
        "date": "2025-12-12",
        "close": 1071.756104,
        "volume": 16248437
      },
      {
        "date": "2025-12-19",
        "close": 1084.253418,
        "volume": 13234242
      },
      {
        "date": "2025-12-26",
        "close": 1079.254517,
        "volume": 3637805
      },
      {
        "date": "2026-01-02",
        "close": 1049.761108,
        "volume": 6679313
      },
      {
        "date": "2026-01-09",
        "close": 1082.397827,
        "volume": 21693050
      },
      {
        "date": "2026-01-16",
        "close": 1053.900513,
        "volume": 16214703
      },
      {
        "date": "2026-01-23",
        "close": 1028.902954,
        "volume": 22091564
      },
      {
        "date": "2026-01-30",
        "close": 957.309692,
        "volume": 26342978
      },
      {
        "date": "2026-02-06",
        "close": 844.320374,
        "volume": 32404035
      },
      {
        "date": "2026-02-13",
        "close": 807.323853,
        "volume": 25914340
      },
      {
        "date": "2026-02-20",
        "close": 819.122742,
        "volume": 16119039
      },
      {
        "date": "2026-02-27",
        "close": 821.722473,
        "volume": 25634826
      },
      {
        "date": "2026-03-13",
        "close": 839.920715,
        "volume": 25099798
      },
      {
        "date": "2026-03-20",
        "close": 843.520386,
        "volume": 20715434
      },
      {
        "date": "2026-03-27",
        "close": 811.123474,
        "volume": 17762937
      },
      {
        "date": "2026-04-03",
        "close": 856.319214,
        "volume": 17575983
      },
      {
        "date": "2026-04-10",
        "close": 817.522827,
        "volume": 16431019
      },
      {
        "date": "2026-04-17",
        "close": 920.913086,
        "volume": 25398207
      },
      {
        "date": "2026-04-24",
        "close": 902.714783,
        "volume": 15389107
      },
      {
        "date": "2026-05-01",
        "close": 891.515869,
        "volume": 21836910
      },
      {
        "date": "2026-05-08",
        "close": 876.717285,
        "volume": 23988418
      },
      {
        "date": "2026-05-15",
        "close": 867.518127,
        "volume": 31374358
      },
      {
        "date": "2026-05-22",
        "close": 878.717041,
        "volume": 24202824
      },
      {
        "date": "2026-05-29",
        "close": 842.320557,
        "volume": 27561543
      },
      {
        "date": "2026-06-05",
        "close": 870.0,
        "volume": 7727115
      },
      {
        "date": "2026-06-12",
        "close": 818.4,
        "volume": 3297542
      },
      {
        "date": "2026-06-19",
        "close": 812.6,
        "volume": 10223122
      },
      {
        "date": "2026-06-26",
        "close": 817.6,
        "volume": 3507295
      },
      {
        "date": "2026-07-03",
        "close": 834.0,
        "volume": 755477
      },
      {
        "date": "2026-07-10",
        "close": 829.0,
        "volume": 11846972
      },
      {
        "date": "2026-07-17",
        "close": 845.6,
        "volume": 13118580
      },
      {
        "date": "2026-07-24",
        "close": 858.2,
        "volume": 9532898
      },
      {
        "date": "2026-07-31",
        "close": 973.2,
        "volume": 19738004
      },
      {
        "date": "2026-08-07",
        "close": 1048.5,
        "volume": 13490866
      }
    ],
    "sharemaestro_context": {
      "trend": 882.364126,
      "fair_value": 1086.732768,
      "market_activity": 37.197903,
      "market_dynamics": 1.046846,
      "relative_strength": -1.549865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.025507,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.012229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.097412,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071075,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.041598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004247,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.060582
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.023475
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.324324
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.033285
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.215887
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.077111
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.069909
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014806
      }
    ]
  }
}