{
  "ticker": {
    "uuid": "e083c37d-c4d4-4531-9d08-d556b6df192e",
    "symbol": "FPAG",
    "name": "FPA GLOBAL EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.9407,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.827831,
    "boundary_margin": 0.26939,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182657,
    "volatility_stability": 0.8575,
    "risk_context": 0.5475,
    "current_regime": {
      "move": 0.538854,
      "interruption": -0.121351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.983824,
        "direction_boundary": 20.959366,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169881
      },
      {
        "date": "2023-08-25",
        "close": 23.004512,
        "direction_boundary": 20.067352,
        "core_momentum": 0.146365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160526
      },
      {
        "date": "2023-09-01",
        "close": 23.566992,
        "direction_boundary": 19.415058,
        "core_momentum": 0.213851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158906
      },
      {
        "date": "2023-09-08",
        "close": 23.18565,
        "direction_boundary": 20.131302,
        "core_momentum": 0.151721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2023-09-15",
        "close": 23.45827,
        "direction_boundary": 19.25482,
        "core_momentum": 0.218306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137222
      },
      {
        "date": "2023-09-22",
        "close": 22.919869,
        "direction_boundary": 17.967039,
        "core_momentum": 0.275662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14108
      },
      {
        "date": "2023-09-29",
        "close": 22.751889,
        "direction_boundary": 17.641061,
        "core_momentum": 0.289712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135183
      },
      {
        "date": "2023-10-06",
        "close": 22.723078,
        "direction_boundary": 17.892692,
        "core_momentum": 0.269964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134246
      },
      {
        "date": "2023-10-13",
        "close": 22.804245,
        "direction_boundary": 17.641627,
        "core_momentum": 0.292638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131524
      },
      {
        "date": "2023-10-20",
        "close": 22.234737,
        "direction_boundary": 18.306699,
        "core_momentum": 0.214568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13679
      },
      {
        "date": "2023-10-27",
        "close": 21.59373,
        "direction_boundary": 18.624658,
        "core_momentum": 0.159416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142873
      },
      {
        "date": "2023-11-03",
        "close": 23.110535,
        "direction_boundary": 18.377839,
        "core_momentum": 0.257522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171418
      },
      {
        "date": "2023-11-10",
        "close": 23.280717,
        "direction_boundary": 19.997542,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171485
      },
      {
        "date": "2023-11-17",
        "close": 24.069701,
        "direction_boundary": 19.823938,
        "core_momentum": 0.214174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17427
      },
      {
        "date": "2023-11-24",
        "close": 24.223708,
        "direction_boundary": 20.096515,
        "core_momentum": 0.205369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2023-12-01",
        "close": 24.265631,
        "direction_boundary": 20.502031,
        "core_momentum": 0.183572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2023-12-08",
        "close": 24.493626,
        "direction_boundary": 20.033206,
        "core_momentum": 0.222651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2023-12-15",
        "close": 25.238937,
        "direction_boundary": 19.56035,
        "core_momentum": 0.290311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171958
      },
      {
        "date": "2023-12-22",
        "close": 25.38607,
        "direction_boundary": 19.663592,
        "core_momentum": 0.291019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2023-12-29",
        "close": 25.539647,
        "direction_boundary": 19.717532,
        "core_momentum": 0.295276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162863
      },
      {
        "date": "2024-01-05",
        "close": 24.898222,
        "direction_boundary": 20.445431,
        "core_momentum": 0.217789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2024-01-12",
        "close": 25.195374,
        "direction_boundary": 21.178345,
        "core_momentum": 0.189676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2024-01-19",
        "close": 25.214607,
        "direction_boundary": 21.388425,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158804
      },
      {
        "date": "2024-01-26",
        "close": 25.796986,
        "direction_boundary": 21.789186,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158957
      },
      {
        "date": "2024-02-02",
        "close": 26.12818,
        "direction_boundary": 22.134399,
        "core_momentum": 0.180433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154974
      },
      {
        "date": "2024-02-09",
        "close": 26.224345,
        "direction_boundary": 21.439526,
        "core_momentum": 0.223177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153196
      },
      {
        "date": "2024-02-16",
        "close": 26.185879,
        "direction_boundary": 21.688026,
        "core_momentum": 0.207389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2024-02-23",
        "close": 26.666707,
        "direction_boundary": 20.912433,
        "core_momentum": 0.27516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147932
      },
      {
        "date": "2024-03-01",
        "close": 26.839805,
        "direction_boundary": 21.542673,
        "core_momentum": 0.24589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2024-03-08",
        "close": 26.954627,
        "direction_boundary": 20.366225,
        "core_momentum": 0.323496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142261
      },
      {
        "date": "2024-03-15",
        "close": 26.945395,
        "direction_boundary": 20.363438,
        "core_momentum": 0.323224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142242
      },
      {
        "date": "2024-03-22",
        "close": 27.619851,
        "direction_boundary": 20.775345,
        "core_momentum": 0.329453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2024-03-29",
        "close": 27.812525,
        "direction_boundary": 21.479983,
        "core_momentum": 0.294811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2024-04-05",
        "close": 27.540951,
        "direction_boundary": 21.278103,
        "core_momentum": 0.294333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13852
      },
      {
        "date": "2024-04-12",
        "close": 27.003293,
        "direction_boundary": 21.735198,
        "core_momentum": 0.242376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143481
      },
      {
        "date": "2024-04-19",
        "close": 26.49762,
        "direction_boundary": 21.718146,
        "core_momentum": 0.220068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2024-04-26",
        "close": 27.252132,
        "direction_boundary": 21.820649,
        "core_momentum": 0.248915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2024-05-03",
        "close": 27.364557,
        "direction_boundary": 21.82027,
        "core_momentum": 0.254089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103469
      },
      {
        "date": "2024-05-10",
        "close": 28.197681,
        "direction_boundary": 21.792986,
        "core_momentum": 0.293888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108484
      },
      {
        "date": "2024-05-17",
        "close": 28.676862,
        "direction_boundary": 22.323691,
        "core_momentum": 0.284593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102859
      },
      {
        "date": "2024-05-24",
        "close": 28.535246,
        "direction_boundary": 22.016371,
        "core_momentum": 0.296092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10413
      },
      {
        "date": "2024-05-31",
        "close": 28.382841,
        "direction_boundary": 22.322365,
        "core_momentum": 0.271498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105209
      },
      {
        "date": "2024-06-07",
        "close": 28.467617,
        "direction_boundary": 22.466551,
        "core_momentum": 0.267111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105178
      },
      {
        "date": "2024-06-14",
        "close": 28.379373,
        "direction_boundary": 23.166582,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099828
      },
      {
        "date": "2024-06-21",
        "close": 28.519506,
        "direction_boundary": 22.661303,
        "core_momentum": 0.258511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099812
      },
      {
        "date": "2024-06-28",
        "close": 28.606485,
        "direction_boundary": 23.426182,
        "core_momentum": 0.221133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099805
      },
      {
        "date": "2024-07-05",
        "close": 29.169917,
        "direction_boundary": 23.039786,
        "core_momentum": 0.266067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092134
      },
      {
        "date": "2024-07-12",
        "close": 29.454629,
        "direction_boundary": 23.900477,
        "core_momentum": 0.232387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091912
      },
      {
        "date": "2024-07-19",
        "close": 28.954305,
        "direction_boundary": 23.957869,
        "core_momentum": 0.208551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097155
      },
      {
        "date": "2024-07-26",
        "close": 29.051045,
        "direction_boundary": 24.496707,
        "core_momentum": 0.185916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09383
      },
      {
        "date": "2024-08-02",
        "close": 28.210246,
        "direction_boundary": 23.90982,
        "core_momentum": 0.17986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104102
      },
      {
        "date": "2024-08-09",
        "close": 28.082,
        "direction_boundary": 23.605127,
        "core_momentum": 0.189657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104611
      },
      {
        "date": "2024-08-16",
        "close": 28.831181,
        "direction_boundary": 22.983824,
        "core_momentum": 0.254412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109424
      },
      {
        "date": "2024-08-23",
        "close": 29.476953,
        "direction_boundary": 23.004512,
        "core_momentum": 0.281355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110603
      },
      {
        "date": "2024-08-30",
        "close": 29.500728,
        "direction_boundary": 23.566992,
        "core_momentum": 0.251782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2024-09-06",
        "close": 28.229575,
        "direction_boundary": 23.18565,
        "core_momentum": 0.217545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128848
      },
      {
        "date": "2024-09-13",
        "close": 28.865944,
        "direction_boundary": 23.45827,
        "core_momentum": 0.230523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2024-09-20",
        "close": 29.429794,
        "direction_boundary": 22.919869,
        "core_momentum": 0.28403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2024-09-27",
        "close": 30.015834,
        "direction_boundary": 22.751889,
        "core_momentum": 0.319268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132362
      },
      {
        "date": "2024-10-04",
        "close": 29.839479,
        "direction_boundary": 22.723078,
        "core_momentum": 0.313179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2024-10-11",
        "close": 30.063992,
        "direction_boundary": 22.804245,
        "core_momentum": 0.318351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12764
      },
      {
        "date": "2024-10-18",
        "close": 30.039961,
        "direction_boundary": 22.234737,
        "core_momentum": 0.351037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2024-10-25",
        "close": 29.805855,
        "direction_boundary": 21.59373,
        "core_momentum": 0.380301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119974
      },
      {
        "date": "2024-11-01",
        "close": 29.796359,
        "direction_boundary": 23.110535,
        "core_momentum": 0.289298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2024-11-08",
        "close": 30.358175,
        "direction_boundary": 23.280717,
        "core_momentum": 0.304005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2024-11-15",
        "close": 29.562835,
        "direction_boundary": 24.069701,
        "core_momentum": 0.228218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121024
      },
      {
        "date": "2024-11-22",
        "close": 30.032112,
        "direction_boundary": 24.223708,
        "core_momentum": 0.239782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122327
      },
      {
        "date": "2024-11-29",
        "close": 30.480266,
        "direction_boundary": 24.265631,
        "core_momentum": 0.256109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2024-12-06",
        "close": 30.697318,
        "direction_boundary": 24.493626,
        "core_momentum": 0.253278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123256
      },
      {
        "date": "2024-12-13",
        "close": 30.452834,
        "direction_boundary": 25.238937,
        "core_momentum": 0.206581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2024-12-20",
        "close": 29.516424,
        "direction_boundary": 25.38607,
        "core_momentum": 0.162702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132475
      },
      {
        "date": "2024-12-27",
        "close": 29.802224,
        "direction_boundary": 25.539647,
        "core_momentum": 0.1669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132961
      },
      {
        "date": "2025-01-03",
        "close": 29.682247,
        "direction_boundary": 24.898222,
        "core_momentum": 0.192143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130598
      },
      {
        "date": "2025-01-10",
        "close": 29.389619,
        "direction_boundary": 25.195374,
        "core_momentum": 0.166469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130715
      },
      {
        "date": "2025-01-17",
        "close": 30.349732,
        "direction_boundary": 25.214607,
        "core_momentum": 0.203657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135632
      },
      {
        "date": "2025-01-24",
        "close": 31.077108,
        "direction_boundary": 25.796986,
        "core_momentum": 0.20468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2025-01-31",
        "close": 31.018582,
        "direction_boundary": 26.12818,
        "core_momentum": 0.18717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2025-02-07",
        "close": 30.930794,
        "direction_boundary": 26.224345,
        "core_momentum": 0.179469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2025-02-14",
        "close": 31.759907,
        "direction_boundary": 26.185879,
        "core_momentum": 0.212864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131209
      },
      {
        "date": "2025-02-21",
        "close": 31.281947,
        "direction_boundary": 26.666707,
        "core_momentum": 0.173071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13093
      },
      {
        "date": "2025-02-28",
        "close": 30.999073,
        "direction_boundary": 26.839805,
        "core_momentum": 0.154966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2025-03-07",
        "close": 30.877145,
        "direction_boundary": 26.954627,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2025-03-14",
        "close": 29.991857,
        "direction_boundary": 26.945395,
        "core_momentum": 0.113061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119646
      },
      {
        "date": "2025-03-21",
        "close": 30.082516,
        "direction_boundary": 27.619851,
        "core_momentum": 0.089163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2025-03-28",
        "close": 29.552687,
        "direction_boundary": 27.812525,
        "core_momentum": 0.062568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116331
      },
      {
        "date": "2025-04-04",
        "close": 26.638627,
        "direction_boundary": 27.540951,
        "core_momentum": -0.032763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184515
      },
      {
        "date": "2025-04-11",
        "close": 27.90433,
        "direction_boundary": 27.003293,
        "core_momentum": 0.033368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196992
      },
      {
        "date": "2025-04-18",
        "close": 27.821912,
        "direction_boundary": 26.49762,
        "core_momentum": 0.049978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196969
      },
      {
        "date": "2025-04-25",
        "close": 29.312302,
        "direction_boundary": 27.252132,
        "core_momentum": 0.075597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211073
      },
      {
        "date": "2025-05-02",
        "close": 30.191327,
        "direction_boundary": 27.364557,
        "core_momentum": 0.1033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215188
      },
      {
        "date": "2025-05-09",
        "close": 30.092328,
        "direction_boundary": 28.197681,
        "core_momentum": 0.067192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213628
      },
      {
        "date": "2025-05-16",
        "close": 31.611466,
        "direction_boundary": 28.676862,
        "core_momentum": 0.102334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220769
      },
      {
        "date": "2025-05-23",
        "close": 30.926514,
        "direction_boundary": 28.535246,
        "core_momentum": 0.083801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222445
      },
      {
        "date": "2025-05-30",
        "close": 31.494314,
        "direction_boundary": 28.382841,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22291
      },
      {
        "date": "2025-06-06",
        "close": 32.323988,
        "direction_boundary": 28.467617,
        "core_momentum": 0.135465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225428
      },
      {
        "date": "2025-06-13",
        "close": 32.138116,
        "direction_boundary": 28.379373,
        "core_momentum": 0.132446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225252
      },
      {
        "date": "2025-06-20",
        "close": 32.143045,
        "direction_boundary": 28.519506,
        "core_momentum": 0.127055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2025-06-27",
        "close": 33.337873,
        "direction_boundary": 28.606485,
        "core_momentum": 0.165396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224771
      },
      {
        "date": "2025-07-04",
        "close": 34.036926,
        "direction_boundary": 29.169917,
        "core_momentum": 0.16685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225558
      },
      {
        "date": "2025-07-11",
        "close": 33.996409,
        "direction_boundary": 29.454629,
        "core_momentum": 0.154196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2025-07-18",
        "close": 33.892896,
        "direction_boundary": 28.954305,
        "core_momentum": 0.170565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221672
      },
      {
        "date": "2025-07-25",
        "close": 34.701278,
        "direction_boundary": 29.051045,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221652
      },
      {
        "date": "2025-08-01",
        "close": 33.234656,
        "direction_boundary": 28.210246,
        "core_momentum": 0.178106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2025-08-08",
        "close": 33.827831,
        "direction_boundary": 28.082,
        "core_momentum": 0.204609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2025-08-15",
        "close": 34.633256,
        "direction_boundary": 28.831181,
        "core_momentum": 0.201243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231363
      },
      {
        "date": "2025-08-22",
        "close": 35.263202,
        "direction_boundary": 29.476953,
        "core_momentum": 0.196297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2025-08-29",
        "close": 35.197447,
        "direction_boundary": 29.500728,
        "core_momentum": 0.193104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229993
      },
      {
        "date": "2025-09-05",
        "close": 35.420935,
        "direction_boundary": 28.229575,
        "core_momentum": 0.254746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229645
      },
      {
        "date": "2025-09-12",
        "close": 35.534602,
        "direction_boundary": 28.865944,
        "core_momentum": 0.231022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2025-09-19",
        "close": 35.770398,
        "direction_boundary": 29.429794,
        "core_momentum": 0.215448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224226
      },
      {
        "date": "2025-09-26",
        "close": 35.261609,
        "direction_boundary": 30.015834,
        "core_momentum": 0.174767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223525
      },
      {
        "date": "2025-10-03",
        "close": 35.819805,
        "direction_boundary": 29.839479,
        "core_momentum": 0.200417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156705
      },
      {
        "date": "2025-10-10",
        "close": 34.485826,
        "direction_boundary": 30.063992,
        "core_momentum": 0.147081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2025-10-17",
        "close": 35.533246,
        "direction_boundary": 30.039961,
        "core_momentum": 0.182866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164446
      },
      {
        "date": "2025-10-24",
        "close": 35.982847,
        "direction_boundary": 29.805855,
        "core_momentum": 0.207241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2025-10-31",
        "close": 35.869211,
        "direction_boundary": 29.796359,
        "core_momentum": 0.203812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15002
      },
      {
        "date": "2025-11-07",
        "close": 35.331173,
        "direction_boundary": 30.358175,
        "core_momentum": 0.163811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152461
      },
      {
        "date": "2025-11-14",
        "close": 35.606269,
        "direction_boundary": 29.562835,
        "core_momentum": 0.204427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2025-11-21",
        "close": 35.079891,
        "direction_boundary": 30.032112,
        "core_momentum": 0.168079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136957
      },
      {
        "date": "2025-11-28",
        "close": 36.402803,
        "direction_boundary": 30.480266,
        "core_momentum": 0.194307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142982
      },
      {
        "date": "2025-12-05",
        "close": 36.921573,
        "direction_boundary": 30.697318,
        "core_momentum": 0.202762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140518
      },
      {
        "date": "2025-12-12",
        "close": 36.790388,
        "direction_boundary": 30.452834,
        "core_momentum": 0.20811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2025-12-19",
        "close": 36.94987,
        "direction_boundary": 29.516424,
        "core_momentum": 0.251841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2025-12-26",
        "close": 37.328239,
        "direction_boundary": 29.802224,
        "core_momentum": 0.252532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2026-01-02",
        "close": 37.328638,
        "direction_boundary": 29.682247,
        "core_momentum": 0.257608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2026-01-09",
        "close": 38.554652,
        "direction_boundary": 29.389619,
        "core_momentum": 0.311846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136572
      },
      {
        "date": "2026-01-16",
        "close": 38.634393,
        "direction_boundary": 30.349732,
        "core_momentum": 0.272973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2026-01-23",
        "close": 38.724101,
        "direction_boundary": 31.077108,
        "core_momentum": 0.246065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2026-01-30",
        "close": 38.754004,
        "direction_boundary": 31.018582,
        "core_momentum": 0.24938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2026-02-06",
        "close": 39.192578,
        "direction_boundary": 30.930794,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2026-02-13",
        "close": 38.948372,
        "direction_boundary": 31.759907,
        "core_momentum": 0.226338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112109
      },
      {
        "date": "2026-02-20",
        "close": 39.830504,
        "direction_boundary": 31.281947,
        "core_momentum": 0.273274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2026-02-27",
        "close": 39.591282,
        "direction_boundary": 30.999073,
        "core_momentum": 0.277176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113945
      },
      {
        "date": "2026-03-06",
        "close": 37.179124,
        "direction_boundary": 30.877145,
        "core_momentum": 0.204099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147277
      },
      {
        "date": "2026-03-13",
        "close": 36.182365,
        "direction_boundary": 29.991857,
        "core_momentum": 0.206406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152651
      },
      {
        "date": "2026-03-20",
        "close": 35.365022,
        "direction_boundary": 30.082516,
        "core_momentum": 0.175601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155801
      },
      {
        "date": "2026-03-27",
        "close": 34.997019,
        "direction_boundary": 29.552687,
        "core_momentum": 0.184225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155203
      },
      {
        "date": "2026-04-03",
        "close": 36.262106,
        "direction_boundary": 26.638627,
        "core_momentum": 0.36126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161584
      },
      {
        "date": "2026-04-10",
        "close": 37.936661,
        "direction_boundary": 27.90433,
        "core_momentum": 0.359526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163146
      },
      {
        "date": "2026-04-17",
        "close": 39.511541,
        "direction_boundary": 27.821912,
        "core_momentum": 0.420159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167238
      },
      {
        "date": "2026-04-24",
        "close": 38.365268,
        "direction_boundary": 29.312302,
        "core_momentum": 0.308845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17302
      },
      {
        "date": "2026-05-01",
        "close": 38.654328,
        "direction_boundary": 30.191327,
        "core_momentum": 0.280312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172958
      },
      {
        "date": "2026-05-08",
        "close": 39.4318,
        "direction_boundary": 30.092328,
        "core_momentum": 0.310361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172492
      },
      {
        "date": "2026-05-15",
        "close": 38.614458,
        "direction_boundary": 31.611466,
        "core_momentum": 0.221533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175875
      },
      {
        "date": "2026-05-22",
        "close": 39.152708,
        "direction_boundary": 30.926514,
        "core_momentum": 0.265992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174498
      },
      {
        "date": "2026-05-29",
        "close": 39.999953,
        "direction_boundary": 31.494314,
        "core_momentum": 0.270069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169914
      },
      {
        "date": "2026-06-05",
        "close": 39.381962,
        "direction_boundary": 32.323988,
        "core_momentum": 0.218351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171225
      },
      {
        "date": "2026-06-12",
        "close": 39.93018,
        "direction_boundary": 32.138116,
        "core_momentum": 0.242456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2026-06-19",
        "close": 40.06,
        "direction_boundary": 32.143045,
        "core_momentum": 0.246304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171687
      },
      {
        "date": "2026-06-26",
        "close": 39.74,
        "direction_boundary": 33.337873,
        "core_momentum": 0.192038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172042
      },
      {
        "date": "2026-07-03",
        "close": 40.58,
        "direction_boundary": 34.036926,
        "core_momentum": 0.192235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173892
      },
      {
        "date": "2026-07-10",
        "close": 40.77,
        "direction_boundary": 33.996409,
        "core_momentum": 0.199244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2026-07-17",
        "close": 40.68,
        "direction_boundary": 33.892896,
        "core_momentum": 0.200252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2026-07-24",
        "close": 40.02,
        "direction_boundary": 34.701278,
        "core_momentum": 0.153272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2026-07-31",
        "close": 41.59,
        "direction_boundary": 33.234656,
        "core_momentum": 0.251405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2026-08-07",
        "close": 42.9407,
        "direction_boundary": 33.827831,
        "core_momentum": 0.26939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.983824,
        "volume": 20662
      },
      {
        "date": "2023-08-25",
        "close": 23.004512,
        "volume": 38615
      },
      {
        "date": "2023-09-01",
        "close": 23.566992,
        "volume": 6998
      },
      {
        "date": "2023-09-08",
        "close": 23.18565,
        "volume": 3087
      },
      {
        "date": "2023-09-15",
        "close": 23.45827,
        "volume": 3749
      },
      {
        "date": "2023-09-22",
        "close": 22.919869,
        "volume": 25469
      },
      {
        "date": "2023-09-29",
        "close": 22.751889,
        "volume": 1069
      },
      {
        "date": "2023-10-06",
        "close": 22.723078,
        "volume": 10889
      },
      {
        "date": "2023-10-13",
        "close": 22.804245,
        "volume": 15914
      },
      {
        "date": "2023-10-20",
        "close": 22.234737,
        "volume": 30320
      },
      {
        "date": "2023-10-27",
        "close": 21.59373,
        "volume": 23298
      },
      {
        "date": "2023-11-03",
        "close": 23.110535,
        "volume": 40049
      },
      {
        "date": "2023-11-10",
        "close": 23.280717,
        "volume": 34570
      },
      {
        "date": "2023-11-17",
        "close": 24.069701,
        "volume": 13433
      },
      {
        "date": "2023-11-24",
        "close": 24.223708,
        "volume": 37166
      },
      {
        "date": "2023-12-01",
        "close": 24.265631,
        "volume": 65209
      },
      {
        "date": "2023-12-08",
        "close": 24.493626,
        "volume": 63456
      },
      {
        "date": "2023-12-15",
        "close": 25.238937,
        "volume": 208042
      },
      {
        "date": "2023-12-22",
        "close": 25.38607,
        "volume": 64944
      },
      {
        "date": "2023-12-29",
        "close": 25.539647,
        "volume": 17866
      },
      {
        "date": "2024-01-05",
        "close": 24.898222,
        "volume": 89601
      },
      {
        "date": "2024-01-12",
        "close": 25.195374,
        "volume": 66083
      },
      {
        "date": "2024-01-19",
        "close": 25.214607,
        "volume": 61044
      },
      {
        "date": "2024-01-26",
        "close": 25.796986,
        "volume": 31934
      },
      {
        "date": "2024-02-02",
        "close": 26.12818,
        "volume": 141638
      },
      {
        "date": "2024-02-09",
        "close": 26.224345,
        "volume": 89319
      },
      {
        "date": "2024-02-16",
        "close": 26.185879,
        "volume": 31319
      },
      {
        "date": "2024-02-23",
        "close": 26.666707,
        "volume": 41101
      },
      {
        "date": "2024-03-01",
        "close": 26.839805,
        "volume": 93769
      },
      {
        "date": "2024-03-08",
        "close": 26.954627,
        "volume": 34603
      },
      {
        "date": "2024-03-15",
        "close": 26.945395,
        "volume": 61716
      },
      {
        "date": "2024-03-22",
        "close": 27.619851,
        "volume": 552546
      },
      {
        "date": "2024-03-29",
        "close": 27.812525,
        "volume": 103342
      },
      {
        "date": "2024-04-05",
        "close": 27.540951,
        "volume": 73637
      },
      {
        "date": "2024-04-12",
        "close": 27.003293,
        "volume": 84168
      },
      {
        "date": "2024-04-19",
        "close": 26.49762,
        "volume": 112860
      },
      {
        "date": "2024-04-26",
        "close": 27.252132,
        "volume": 210237
      },
      {
        "date": "2024-05-03",
        "close": 27.364557,
        "volume": 34226
      },
      {
        "date": "2024-05-10",
        "close": 28.197681,
        "volume": 39863
      },
      {
        "date": "2024-05-17",
        "close": 28.676862,
        "volume": 59613
      },
      {
        "date": "2024-05-24",
        "close": 28.535246,
        "volume": 112122
      },
      {
        "date": "2024-05-31",
        "close": 28.382841,
        "volume": 52229
      },
      {
        "date": "2024-06-07",
        "close": 28.467617,
        "volume": 54453
      },
      {
        "date": "2024-06-14",
        "close": 28.379373,
        "volume": 692055
      },
      {
        "date": "2024-06-21",
        "close": 28.519506,
        "volume": 57221
      },
      {
        "date": "2024-06-28",
        "close": 28.606485,
        "volume": 41977
      },
      {
        "date": "2024-07-05",
        "close": 29.169917,
        "volume": 56339
      },
      {
        "date": "2024-07-12",
        "close": 29.454629,
        "volume": 63301
      },
      {
        "date": "2024-07-19",
        "close": 28.954305,
        "volume": 85288
      },
      {
        "date": "2024-07-26",
        "close": 29.051045,
        "volume": 58484
      },
      {
        "date": "2024-08-02",
        "close": 28.210246,
        "volume": 46220
      },
      {
        "date": "2024-08-09",
        "close": 28.082,
        "volume": 139593
      },
      {
        "date": "2024-08-16",
        "close": 28.831181,
        "volume": 45777
      },
      {
        "date": "2024-08-23",
        "close": 29.476953,
        "volume": 38732
      },
      {
        "date": "2024-08-30",
        "close": 29.500728,
        "volume": 62010
      },
      {
        "date": "2024-09-06",
        "close": 28.229575,
        "volume": 77667
      },
      {
        "date": "2024-09-13",
        "close": 28.865944,
        "volume": 57827
      },
      {
        "date": "2024-09-20",
        "close": 29.429794,
        "volume": 47347
      },
      {
        "date": "2024-09-27",
        "close": 30.015834,
        "volume": 31353
      },
      {
        "date": "2024-10-04",
        "close": 29.839479,
        "volume": 55297
      },
      {
        "date": "2024-10-11",
        "close": 30.063992,
        "volume": 88261
      },
      {
        "date": "2024-10-18",
        "close": 30.039961,
        "volume": 46205
      },
      {
        "date": "2024-10-25",
        "close": 29.805855,
        "volume": 695297
      },
      {
        "date": "2024-11-01",
        "close": 29.796359,
        "volume": 113965
      },
      {
        "date": "2024-11-08",
        "close": 30.358175,
        "volume": 200296
      },
      {
        "date": "2024-11-15",
        "close": 29.562835,
        "volume": 52557
      },
      {
        "date": "2024-11-22",
        "close": 30.032112,
        "volume": 70309
      },
      {
        "date": "2024-11-29",
        "close": 30.480266,
        "volume": 31295
      },
      {
        "date": "2024-12-06",
        "close": 30.697318,
        "volume": 104973
      },
      {
        "date": "2024-12-13",
        "close": 30.452834,
        "volume": 80961
      },
      {
        "date": "2024-12-20",
        "close": 29.516424,
        "volume": 258765
      },
      {
        "date": "2024-12-27",
        "close": 29.802224,
        "volume": 51983
      },
      {
        "date": "2025-01-03",
        "close": 29.682247,
        "volume": 142238
      },
      {
        "date": "2025-01-10",
        "close": 29.389619,
        "volume": 76806
      },
      {
        "date": "2025-01-17",
        "close": 30.349732,
        "volume": 184849
      },
      {
        "date": "2025-01-24",
        "close": 31.077108,
        "volume": 60115
      },
      {
        "date": "2025-01-31",
        "close": 31.018582,
        "volume": 84575
      },
      {
        "date": "2025-02-07",
        "close": 30.930794,
        "volume": 104788
      },
      {
        "date": "2025-02-14",
        "close": 31.759907,
        "volume": 56577
      },
      {
        "date": "2025-02-21",
        "close": 31.281947,
        "volume": 139196
      },
      {
        "date": "2025-02-28",
        "close": 30.999073,
        "volume": 119477
      },
      {
        "date": "2025-03-07",
        "close": 30.877145,
        "volume": 104115
      },
      {
        "date": "2025-03-14",
        "close": 29.991857,
        "volume": 115333
      },
      {
        "date": "2025-03-21",
        "close": 30.082516,
        "volume": 92112
      },
      {
        "date": "2025-03-28",
        "close": 29.552687,
        "volume": 71466
      },
      {
        "date": "2025-04-04",
        "close": 26.638627,
        "volume": 180618
      },
      {
        "date": "2025-04-11",
        "close": 27.90433,
        "volume": 386697
      },
      {
        "date": "2025-04-18",
        "close": 27.821912,
        "volume": 87873
      },
      {
        "date": "2025-04-25",
        "close": 29.312302,
        "volume": 114961
      },
      {
        "date": "2025-05-02",
        "close": 30.191327,
        "volume": 75323
      },
      {
        "date": "2025-05-09",
        "close": 30.092328,
        "volume": 96688
      },
      {
        "date": "2025-05-16",
        "close": 31.611466,
        "volume": 60799
      },
      {
        "date": "2025-05-23",
        "close": 30.926514,
        "volume": 51549
      },
      {
        "date": "2025-05-30",
        "close": 31.494314,
        "volume": 48865
      },
      {
        "date": "2025-06-06",
        "close": 32.323988,
        "volume": 60799
      },
      {
        "date": "2025-06-13",
        "close": 32.138116,
        "volume": 202079
      },
      {
        "date": "2025-06-20",
        "close": 32.143045,
        "volume": 103092
      },
      {
        "date": "2025-06-27",
        "close": 33.337873,
        "volume": 63862
      },
      {
        "date": "2025-07-04",
        "close": 34.036926,
        "volume": 74961
      },
      {
        "date": "2025-07-11",
        "close": 33.996409,
        "volume": 51202
      },
      {
        "date": "2025-07-18",
        "close": 33.892896,
        "volume": 103515
      },
      {
        "date": "2025-07-25",
        "close": 34.701278,
        "volume": 62596
      },
      {
        "date": "2025-08-01",
        "close": 33.234656,
        "volume": 59944
      },
      {
        "date": "2025-08-08",
        "close": 33.827831,
        "volume": 68618
      },
      {
        "date": "2025-08-15",
        "close": 34.633256,
        "volume": 111346
      },
      {
        "date": "2025-08-22",
        "close": 35.263202,
        "volume": 36332
      },
      {
        "date": "2025-08-29",
        "close": 35.197447,
        "volume": 114565
      },
      {
        "date": "2025-09-05",
        "close": 35.420935,
        "volume": 71282
      },
      {
        "date": "2025-09-12",
        "close": 35.534602,
        "volume": 57844
      },
      {
        "date": "2025-09-19",
        "close": 35.770398,
        "volume": 49950
      },
      {
        "date": "2025-09-26",
        "close": 35.261609,
        "volume": 50389
      },
      {
        "date": "2025-10-03",
        "close": 35.819805,
        "volume": 73837
      },
      {
        "date": "2025-10-10",
        "close": 34.485826,
        "volume": 134058
      },
      {
        "date": "2025-10-17",
        "close": 35.533246,
        "volume": 97336
      },
      {
        "date": "2025-10-24",
        "close": 35.982847,
        "volume": 76432
      },
      {
        "date": "2025-10-31",
        "close": 35.869211,
        "volume": 647704
      },
      {
        "date": "2025-11-07",
        "close": 35.331173,
        "volume": 157847
      },
      {
        "date": "2025-11-14",
        "close": 35.606269,
        "volume": 81026
      },
      {
        "date": "2025-11-21",
        "close": 35.079891,
        "volume": 81570
      },
      {
        "date": "2025-11-28",
        "close": 36.402803,
        "volume": 89869
      },
      {
        "date": "2025-12-05",
        "close": 36.921573,
        "volume": 155605
      },
      {
        "date": "2025-12-12",
        "close": 36.790388,
        "volume": 237584
      },
      {
        "date": "2025-12-19",
        "close": 36.94987,
        "volume": 222084
      },
      {
        "date": "2025-12-26",
        "close": 37.328239,
        "volume": 145215
      },
      {
        "date": "2026-01-02",
        "close": 37.328638,
        "volume": 134021
      },
      {
        "date": "2026-01-09",
        "close": 38.554652,
        "volume": 228450
      },
      {
        "date": "2026-01-16",
        "close": 38.634393,
        "volume": 120537
      },
      {
        "date": "2026-01-23",
        "close": 38.724101,
        "volume": 120719
      },
      {
        "date": "2026-01-30",
        "close": 38.754004,
        "volume": 395209
      },
      {
        "date": "2026-02-06",
        "close": 39.192578,
        "volume": 625569
      },
      {
        "date": "2026-02-13",
        "close": 38.948372,
        "volume": 625344
      },
      {
        "date": "2026-02-20",
        "close": 39.830504,
        "volume": 353276
      },
      {
        "date": "2026-02-27",
        "close": 39.591282,
        "volume": 732008
      },
      {
        "date": "2026-03-06",
        "close": 37.179124,
        "volume": 365877
      },
      {
        "date": "2026-03-13",
        "close": 36.182365,
        "volume": 674582
      },
      {
        "date": "2026-03-20",
        "close": 35.365022,
        "volume": 1138075
      },
      {
        "date": "2026-03-27",
        "close": 34.997019,
        "volume": 975675
      },
      {
        "date": "2026-04-03",
        "close": 36.262106,
        "volume": 416756
      },
      {
        "date": "2026-04-10",
        "close": 37.936661,
        "volume": 1038405
      },
      {
        "date": "2026-04-17",
        "close": 39.511541,
        "volume": 277336
      },
      {
        "date": "2026-04-24",
        "close": 38.365268,
        "volume": 895986
      },
      {
        "date": "2026-05-01",
        "close": 38.654328,
        "volume": 301596
      },
      {
        "date": "2026-05-08",
        "close": 39.4318,
        "volume": 323834
      },
      {
        "date": "2026-05-15",
        "close": 38.614458,
        "volume": 239577
      },
      {
        "date": "2026-05-22",
        "close": 39.152708,
        "volume": 326345
      },
      {
        "date": "2026-05-29",
        "close": 39.999953,
        "volume": 327040
      },
      {
        "date": "2026-06-05",
        "close": 39.381962,
        "volume": 193538
      },
      {
        "date": "2026-06-12",
        "close": 39.93018,
        "volume": 430410
      },
      {
        "date": "2026-06-19",
        "close": 40.06,
        "volume": 183014
      },
      {
        "date": "2026-06-26",
        "close": 39.74,
        "volume": 203607
      },
      {
        "date": "2026-07-03",
        "close": 40.58,
        "volume": 308153
      },
      {
        "date": "2026-07-10",
        "close": 40.77,
        "volume": 214732
      },
      {
        "date": "2026-07-17",
        "close": 40.68,
        "volume": 193529
      },
      {
        "date": "2026-07-24",
        "close": 40.02,
        "volume": 124257
      },
      {
        "date": "2026-07-31",
        "close": 41.59,
        "volume": 197856
      },
      {
        "date": "2026-08-07",
        "close": 42.9407,
        "volume": 153199
      }
    ],
    "sharemaestro_context": {
      "trend": 39.034014,
      "fair_value": 31.430562,
      "market_activity": 59.396956,
      "market_dynamics": 0.79506,
      "relative_strength": 1.546574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014522,
        "directional_follow_through": 0.6053,
        "regime_survival": 1.0,
        "conditional_difference": -0.006121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054282,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.111187
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.360737
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.538854
      }
    ]
  }
}