{
  "ticker": {
    "uuid": "e0843b01-a495-4693-937c-512d8838769a",
    "symbol": "600779",
    "name": "Sichuan Swellfun Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.719999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.515835,
    "boundary_margin": -0.291141,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.381906,
    "volatility_stability": 1.5488,
    "risk_context": 0.2618,
    "current_regime": {
      "move": -0.32088,
      "interruption": 0.179183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.37,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 64.93956,
        "direction_boundary": 75.709335,
        "core_momentum": -0.142252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319717
      },
      {
        "date": "2023-08-04",
        "close": 69.138306,
        "direction_boundary": 72.2547,
        "core_momentum": -0.043131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331983
      },
      {
        "date": "2023-08-11",
        "close": 65.352379,
        "direction_boundary": 67.374786,
        "core_momentum": -0.030017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339353
      },
      {
        "date": "2023-08-18",
        "close": 64.370148,
        "direction_boundary": 66.808456,
        "core_momentum": -0.036497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332933
      },
      {
        "date": "2023-08-25",
        "close": 63.778889,
        "direction_boundary": 68.224289,
        "core_momentum": -0.065159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332932
      },
      {
        "date": "2023-09-01",
        "close": 64.541801,
        "direction_boundary": 65.779617,
        "core_momentum": -0.018818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333184
      },
      {
        "date": "2023-09-08",
        "close": 67.917656,
        "direction_boundary": 67.1577,
        "core_momentum": 0.011316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329653
      },
      {
        "date": "2023-09-15",
        "close": 66.220192,
        "direction_boundary": 68.828377,
        "core_momentum": -0.037894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322623
      },
      {
        "date": "2023-09-22",
        "close": 62.567787,
        "direction_boundary": 66.36483,
        "core_momentum": -0.057215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322187
      },
      {
        "date": "2023-09-29",
        "close": 57.523071,
        "direction_boundary": 60.928036,
        "core_momentum": -0.055885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340258
      },
      {
        "date": "2023-10-27",
        "close": 55.739777,
        "direction_boundary": 58.879795,
        "core_momentum": -0.053329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333155
      },
      {
        "date": "2023-11-03",
        "close": 57.294201,
        "direction_boundary": 57.416763,
        "core_momentum": -0.002135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336014
      },
      {
        "date": "2023-11-10",
        "close": 55.310642,
        "direction_boundary": 52.272568,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334666
      },
      {
        "date": "2023-11-17",
        "close": 55.596733,
        "direction_boundary": 60.238991,
        "core_momentum": -0.077064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333876
      },
      {
        "date": "2023-11-24",
        "close": 56.226131,
        "direction_boundary": 60.021896,
        "core_momentum": -0.06324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333264
      },
      {
        "date": "2023-12-01",
        "close": 55.024555,
        "direction_boundary": 61.598194,
        "core_momentum": -0.106718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333567
      },
      {
        "date": "2023-12-08",
        "close": 54.976875,
        "direction_boundary": 58.247383,
        "core_momentum": -0.056149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330334
      },
      {
        "date": "2023-12-15",
        "close": 54.929192,
        "direction_boundary": 62.041821,
        "core_momentum": -0.114642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327949
      },
      {
        "date": "2023-12-22",
        "close": 54.519127,
        "direction_boundary": 68.705673,
        "core_momentum": -0.206483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284665
      },
      {
        "date": "2023-12-29",
        "close": 56.044941,
        "direction_boundary": 73.717728,
        "core_momentum": -0.239736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283311
      },
      {
        "date": "2024-01-05",
        "close": 53.08868,
        "direction_boundary": 84.893372,
        "core_momentum": -0.374643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283517
      },
      {
        "date": "2024-01-12",
        "close": 52.640476,
        "direction_boundary": 79.683098,
        "core_momentum": -0.339377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282558
      },
      {
        "date": "2024-01-19",
        "close": 49.016674,
        "direction_boundary": 79.003502,
        "core_momentum": -0.379563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287758
      },
      {
        "date": "2024-01-26",
        "close": 48.253765,
        "direction_boundary": 80.985672,
        "core_momentum": -0.404169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284339
      },
      {
        "date": "2024-02-02",
        "close": 43.323494,
        "direction_boundary": 78.125679,
        "core_momentum": -0.445464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294929
      },
      {
        "date": "2024-02-09",
        "close": 44.64904,
        "direction_boundary": 75.794289,
        "core_momentum": -0.410918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280791
      },
      {
        "date": "2024-02-23",
        "close": 48.158405,
        "direction_boundary": 76.455002,
        "core_momentum": -0.370108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302472
      },
      {
        "date": "2024-03-01",
        "close": 47.986752,
        "direction_boundary": 79.579269,
        "core_momentum": -0.396994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302637
      },
      {
        "date": "2024-03-08",
        "close": 45.774326,
        "direction_boundary": 79.022385,
        "core_momentum": -0.420742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306672
      },
      {
        "date": "2024-03-15",
        "close": 47.862782,
        "direction_boundary": 77.096848,
        "core_momentum": -0.379186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315172
      },
      {
        "date": "2024-03-22",
        "close": 46.594452,
        "direction_boundary": 71.905457,
        "core_momentum": -0.352004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302541
      },
      {
        "date": "2024-03-29",
        "close": 45.678963,
        "direction_boundary": 68.05439,
        "core_momentum": -0.328787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302245
      },
      {
        "date": "2024-04-05",
        "close": 45.802937,
        "direction_boundary": 71.669487,
        "core_momentum": -0.360914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296738
      },
      {
        "date": "2024-04-12",
        "close": 41.692783,
        "direction_boundary": 71.103157,
        "core_momentum": -0.41363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301851
      },
      {
        "date": "2024-04-19",
        "close": 41.168285,
        "direction_boundary": 70.225334,
        "core_momentum": -0.413769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301226
      },
      {
        "date": "2024-04-26",
        "close": 44.029179,
        "direction_boundary": 64.505363,
        "core_momentum": -0.317434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314815
      },
      {
        "date": "2024-05-03",
        "close": 42.99926,
        "direction_boundary": 61.947426,
        "core_momentum": -0.305875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306157
      },
      {
        "date": "2024-05-10",
        "close": 44.258049,
        "direction_boundary": 61.871922,
        "core_momentum": -0.284683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306493
      },
      {
        "date": "2024-05-17",
        "close": 44.944668,
        "direction_boundary": 59.351738,
        "core_momentum": -0.24274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306175
      },
      {
        "date": "2024-05-24",
        "close": 44.181763,
        "direction_boundary": 58.171871,
        "core_momentum": -0.240496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305821
      },
      {
        "date": "2024-05-31",
        "close": 43.132767,
        "direction_boundary": 59.200714,
        "core_momentum": -0.271415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305097
      },
      {
        "date": "2024-06-07",
        "close": 41.482983,
        "direction_boundary": 58.096363,
        "core_momentum": -0.285962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307344
      },
      {
        "date": "2024-06-14",
        "close": 40.634251,
        "direction_boundary": 56.142513,
        "core_momentum": -0.27623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307282
      },
      {
        "date": "2024-06-21",
        "close": 38.154808,
        "direction_boundary": 54.575657,
        "core_momentum": -0.300882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314904
      },
      {
        "date": "2024-06-28",
        "close": 35.885166,
        "direction_boundary": 61.116814,
        "core_momentum": -0.412843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321455
      },
      {
        "date": "2024-07-05",
        "close": 34.96014,
        "direction_boundary": 58.74765,
        "core_momentum": -0.40491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315429
      },
      {
        "date": "2024-07-12",
        "close": 35.560928,
        "direction_boundary": 55.680012,
        "core_momentum": -0.361334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314618
      },
      {
        "date": "2024-07-19",
        "close": 35.799339,
        "direction_boundary": 56.538948,
        "core_momentum": -0.36682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315985
      },
      {
        "date": "2024-07-26",
        "close": 34.178162,
        "direction_boundary": 59.370613,
        "core_momentum": -0.424325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2024-08-02",
        "close": 34.895424,
        "direction_boundary": 60.814762,
        "core_momentum": -0.426201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2024-08-09",
        "close": 35.364605,
        "direction_boundary": 64.93956,
        "core_momentum": -0.455423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282361
      },
      {
        "date": "2024-08-16",
        "close": 33.839764,
        "direction_boundary": 69.138306,
        "core_momentum": -0.51055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281167
      },
      {
        "date": "2024-08-23",
        "close": 31.972809,
        "direction_boundary": 65.352379,
        "core_momentum": -0.510763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2024-08-30",
        "close": 32.481091,
        "direction_boundary": 64.370148,
        "core_momentum": -0.495401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      },
      {
        "date": "2024-09-06",
        "close": 31.415655,
        "direction_boundary": 63.778889,
        "core_momentum": -0.507429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25942
      },
      {
        "date": "2024-09-13",
        "close": 30.037432,
        "direction_boundary": 64.541801,
        "core_momentum": -0.534605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248084
      },
      {
        "date": "2024-09-20",
        "close": 33.13599,
        "direction_boundary": 67.917656,
        "core_momentum": -0.512115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2024-09-27",
        "close": 40.809074,
        "direction_boundary": 66.220192,
        "core_momentum": -0.383737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425531
      },
      {
        "date": "2024-10-04",
        "close": 44.894867,
        "direction_boundary": 62.567787,
        "core_momentum": -0.28246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447457
      },
      {
        "date": "2024-10-11",
        "close": 40.486507,
        "direction_boundary": 57.523071,
        "core_momentum": -0.296169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451517
      },
      {
        "date": "2024-10-18",
        "close": 40.349663,
        "direction_boundary": 56.054474,
        "core_momentum": -0.280171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451226
      },
      {
        "date": "2024-10-25",
        "close": 41.014339,
        "direction_boundary": 53.269871,
        "core_momentum": -0.230065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441311
      },
      {
        "date": "2024-11-01",
        "close": 44.748245,
        "direction_boundary": 55.739777,
        "core_momentum": -0.197194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457256
      },
      {
        "date": "2024-11-08",
        "close": 55.940197,
        "direction_boundary": 57.294201,
        "core_momentum": -0.023632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550439
      },
      {
        "date": "2024-11-15",
        "close": 53.076229,
        "direction_boundary": 55.310642,
        "core_momentum": -0.040398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55689
      },
      {
        "date": "2024-11-22",
        "close": 51.805531,
        "direction_boundary": 55.596733,
        "core_momentum": -0.068191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557578
      },
      {
        "date": "2024-11-29",
        "close": 58.608669,
        "direction_boundary": 56.226131,
        "core_momentum": 0.042374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578709
      },
      {
        "date": "2024-12-06",
        "close": 56.389828,
        "direction_boundary": 55.024555,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578638
      },
      {
        "date": "2024-12-13",
        "close": 55.88155,
        "direction_boundary": 54.976875,
        "core_momentum": 0.016456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577558
      },
      {
        "date": "2024-12-20",
        "close": 53.457439,
        "direction_boundary": 54.929192,
        "core_momentum": -0.026794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573271
      },
      {
        "date": "2024-12-27",
        "close": 53.164204,
        "direction_boundary": 54.519127,
        "core_momentum": -0.024852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563952
      },
      {
        "date": "2025-01-03",
        "close": 46.752048,
        "direction_boundary": 56.044941,
        "core_momentum": -0.165811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595905
      },
      {
        "date": "2025-01-10",
        "close": 44.406136,
        "direction_boundary": 53.08868,
        "core_momentum": -0.163548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6021
      },
      {
        "date": "2025-01-17",
        "close": 46.732498,
        "direction_boundary": 52.640476,
        "core_momentum": -0.112233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604965
      },
      {
        "date": "2025-01-24",
        "close": 45.461796,
        "direction_boundary": 49.016674,
        "core_momentum": -0.072524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602005
      },
      {
        "date": "2025-01-31",
        "close": 45.276077,
        "direction_boundary": 48.253765,
        "core_momentum": -0.061709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602183
      },
      {
        "date": "2025-02-07",
        "close": 46.18512,
        "direction_boundary": 43.323494,
        "core_momentum": 0.066053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602323
      },
      {
        "date": "2025-02-14",
        "close": 48.149818,
        "direction_boundary": 44.64904,
        "core_momentum": 0.078407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598576
      },
      {
        "date": "2025-02-21",
        "close": 47.768608,
        "direction_boundary": 48.158405,
        "core_momentum": -0.008094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590886
      },
      {
        "date": "2025-02-28",
        "close": 47.426498,
        "direction_boundary": 47.986752,
        "core_momentum": -0.011675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591718
      },
      {
        "date": "2025-03-07",
        "close": 47.729511,
        "direction_boundary": 45.774326,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587837
      },
      {
        "date": "2025-03-14",
        "close": 52.118317,
        "direction_boundary": 47.862782,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589151
      },
      {
        "date": "2025-03-21",
        "close": 49.3521,
        "direction_boundary": 46.594452,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587302
      },
      {
        "date": "2025-03-28",
        "close": 49.703983,
        "direction_boundary": 45.678963,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517181
      },
      {
        "date": "2025-04-04",
        "close": 48.140045,
        "direction_boundary": 45.802937,
        "core_momentum": 0.051025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503911
      },
      {
        "date": "2025-04-11",
        "close": 46.058048,
        "direction_boundary": 41.692783,
        "core_momentum": 0.104701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485353
      },
      {
        "date": "2025-04-18",
        "close": 46.018951,
        "direction_boundary": 41.168285,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485278
      },
      {
        "date": "2025-04-25",
        "close": 45.373821,
        "direction_boundary": 44.029179,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4857
      },
      {
        "date": "2025-05-02",
        "close": 44.52343,
        "direction_boundary": 42.99926,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471402
      },
      {
        "date": "2025-05-09",
        "close": 45.735485,
        "direction_boundary": 44.258049,
        "core_momentum": 0.033382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347678
      },
      {
        "date": "2025-05-16",
        "close": 44.797123,
        "direction_boundary": 44.944668,
        "core_momentum": -0.003283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342234
      },
      {
        "date": "2025-05-23",
        "close": 43.673038,
        "direction_boundary": 44.181763,
        "core_momentum": -0.011514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34236
      },
      {
        "date": "2025-05-30",
        "close": 43.438446,
        "direction_boundary": 43.132767,
        "core_momentum": 0.007087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286639
      },
      {
        "date": "2025-06-06",
        "close": 42.43166,
        "direction_boundary": 41.482983,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28454
      },
      {
        "date": "2025-06-13",
        "close": 40.506058,
        "direction_boundary": 40.634251,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288738
      },
      {
        "date": "2025-06-20",
        "close": 40.427864,
        "direction_boundary": 38.154808,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285315
      },
      {
        "date": "2025-06-27",
        "close": 40.496284,
        "direction_boundary": 35.885166,
        "core_momentum": 0.128496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285753
      },
      {
        "date": "2025-07-04",
        "close": 41.004566,
        "direction_boundary": 34.96014,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230873
      },
      {
        "date": "2025-07-11",
        "close": 41.639915,
        "direction_boundary": 35.560928,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222442
      },
      {
        "date": "2025-07-18",
        "close": 41.03389,
        "direction_boundary": 35.799339,
        "core_momentum": 0.146219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209076
      },
      {
        "date": "2025-07-25",
        "close": 41.727886,
        "direction_boundary": 34.178162,
        "core_momentum": 0.220893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208546
      },
      {
        "date": "2025-08-01",
        "close": 40.515835,
        "direction_boundary": 34.895424,
        "core_momentum": 0.161064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211687
      },
      {
        "date": "2025-08-08",
        "close": 40.887272,
        "direction_boundary": 35.364605,
        "core_momentum": 0.156164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209749
      },
      {
        "date": "2025-08-15",
        "close": 42.200001,
        "direction_boundary": 33.839764,
        "core_momentum": 0.247054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20573
      },
      {
        "date": "2025-08-22",
        "close": 45.400002,
        "direction_boundary": 31.972809,
        "core_momentum": 0.419957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232427
      },
      {
        "date": "2025-08-29",
        "close": 47.040001,
        "direction_boundary": 32.481091,
        "core_momentum": 0.448227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237974
      },
      {
        "date": "2025-09-05",
        "close": 46.389999,
        "direction_boundary": 31.415655,
        "core_momentum": 0.476652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238496
      },
      {
        "date": "2025-09-12",
        "close": 45.860001,
        "direction_boundary": 30.037432,
        "core_momentum": 0.526762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201176
      },
      {
        "date": "2025-09-19",
        "close": 44.48,
        "direction_boundary": 33.13599,
        "core_momentum": 0.342347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191881
      },
      {
        "date": "2025-09-26",
        "close": 43.419998,
        "direction_boundary": 40.809074,
        "core_momentum": 0.063979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193149
      },
      {
        "date": "2025-10-03",
        "close": 43.310001,
        "direction_boundary": 44.894867,
        "core_momentum": -0.035302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189263
      },
      {
        "date": "2025-10-10",
        "close": 42.599998,
        "direction_boundary": 40.486507,
        "core_momentum": 0.052202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181243
      },
      {
        "date": "2025-10-17",
        "close": 42.099998,
        "direction_boundary": 40.349663,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181619
      },
      {
        "date": "2025-10-24",
        "close": 41.439999,
        "direction_boundary": 41.014339,
        "core_momentum": 0.010378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181832
      },
      {
        "date": "2025-10-31",
        "close": 42.290001,
        "direction_boundary": 44.748245,
        "core_momentum": -0.054935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183304
      },
      {
        "date": "2025-11-07",
        "close": 41.5,
        "direction_boundary": 55.940197,
        "core_momentum": -0.258136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17985
      },
      {
        "date": "2025-11-14",
        "close": 42.060001,
        "direction_boundary": 53.076229,
        "core_momentum": -0.207555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179629
      },
      {
        "date": "2025-11-21",
        "close": 39.849998,
        "direction_boundary": 51.805531,
        "core_momentum": -0.230777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19095
      },
      {
        "date": "2025-11-28",
        "close": 40.330002,
        "direction_boundary": 58.608669,
        "core_momentum": -0.311877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192125
      },
      {
        "date": "2025-12-05",
        "close": 38.619999,
        "direction_boundary": 56.389828,
        "core_momentum": -0.315125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198265
      },
      {
        "date": "2025-12-12",
        "close": 37.200001,
        "direction_boundary": 55.88155,
        "core_momentum": -0.334306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2025-12-19",
        "close": 36.560001,
        "direction_boundary": 53.457439,
        "core_momentum": -0.316091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2025-12-26",
        "close": 39.07,
        "direction_boundary": 53.164204,
        "core_momentum": -0.265107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218612
      },
      {
        "date": "2026-01-02",
        "close": 38.459999,
        "direction_boundary": 46.752048,
        "core_momentum": -0.177362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218537
      },
      {
        "date": "2026-01-09",
        "close": 39.310001,
        "direction_boundary": 44.406136,
        "core_momentum": -0.114762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2026-01-16",
        "close": 40.07,
        "direction_boundary": 46.732498,
        "core_momentum": -0.142567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220946
      },
      {
        "date": "2026-01-23",
        "close": 38.77,
        "direction_boundary": 45.461796,
        "core_momentum": -0.147196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223736
      },
      {
        "date": "2026-01-30",
        "close": 41.68,
        "direction_boundary": 45.276077,
        "core_momentum": -0.079426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243208
      },
      {
        "date": "2026-02-06",
        "close": 41.209999,
        "direction_boundary": 46.18512,
        "core_momentum": -0.107721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243512
      },
      {
        "date": "2026-02-13",
        "close": 38.82,
        "direction_boundary": 48.149818,
        "core_momentum": -0.193766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252801
      },
      {
        "date": "2026-02-27",
        "close": 38.279999,
        "direction_boundary": 47.768608,
        "core_momentum": -0.198637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227846
      },
      {
        "date": "2026-03-06",
        "close": 36.41,
        "direction_boundary": 47.426498,
        "core_momentum": -0.232286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227163
      },
      {
        "date": "2026-03-13",
        "close": 36.43,
        "direction_boundary": 47.729511,
        "core_momentum": -0.236741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227531
      },
      {
        "date": "2026-03-20",
        "close": 34.060001,
        "direction_boundary": 52.118317,
        "core_momentum": -0.346487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241336
      },
      {
        "date": "2026-03-27",
        "close": 32.830002,
        "direction_boundary": 49.3521,
        "core_momentum": -0.33478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242474
      },
      {
        "date": "2026-04-03",
        "close": 32.16,
        "direction_boundary": 49.703983,
        "core_momentum": -0.352969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242163
      },
      {
        "date": "2026-04-10",
        "close": 32.810001,
        "direction_boundary": 48.140045,
        "core_momentum": -0.318447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245832
      },
      {
        "date": "2026-04-17",
        "close": 32.700001,
        "direction_boundary": 46.058048,
        "core_momentum": -0.290026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245883
      },
      {
        "date": "2026-04-24",
        "close": 33.049999,
        "direction_boundary": 46.018951,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247551
      },
      {
        "date": "2026-05-01",
        "close": 32.509998,
        "direction_boundary": 45.373821,
        "core_momentum": -0.283508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247588
      },
      {
        "date": "2026-05-08",
        "close": 32.799999,
        "direction_boundary": 44.52343,
        "core_momentum": -0.263309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245349
      },
      {
        "date": "2026-05-15",
        "close": 31.620001,
        "direction_boundary": 45.735485,
        "core_momentum": -0.308633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247892
      },
      {
        "date": "2026-05-22",
        "close": 30.360001,
        "direction_boundary": 44.797123,
        "core_momentum": -0.322278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24882
      },
      {
        "date": "2026-05-29",
        "close": 35.799999,
        "direction_boundary": 43.673038,
        "core_momentum": -0.180272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343085
      },
      {
        "date": "2026-06-05",
        "close": 31.459999,
        "direction_boundary": 43.438446,
        "core_momentum": -0.275757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383354
      },
      {
        "date": "2026-06-12",
        "close": 29.030001,
        "direction_boundary": 42.43166,
        "core_momentum": -0.315841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393203
      },
      {
        "date": "2026-06-19",
        "close": 28.969999,
        "direction_boundary": 40.506058,
        "core_momentum": -0.284798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391495
      },
      {
        "date": "2026-06-26",
        "close": 28.24,
        "direction_boundary": 40.427864,
        "core_momentum": -0.301472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391981
      },
      {
        "date": "2026-07-03",
        "close": 28.639999,
        "direction_boundary": 40.496284,
        "core_momentum": -0.292775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37807
      },
      {
        "date": "2026-07-10",
        "close": 27.6,
        "direction_boundary": 41.004566,
        "core_momentum": -0.326904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379642
      },
      {
        "date": "2026-07-17",
        "close": 26.73,
        "direction_boundary": 41.639915,
        "core_momentum": -0.358068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37716
      },
      {
        "date": "2026-07-24",
        "close": 26.84,
        "direction_boundary": 41.03389,
        "core_momentum": -0.345907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37502
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 41.727886,
        "core_momentum": -0.297832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400206
      },
      {
        "date": "2026-08-07",
        "close": 28.719999,
        "direction_boundary": 40.515835,
        "core_momentum": -0.291141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381906
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 64.93956,
        "volume": 34181523
      },
      {
        "date": "2023-08-04",
        "close": 69.138306,
        "volume": 46813185
      },
      {
        "date": "2023-08-11",
        "close": 65.352379,
        "volume": 15515410
      },
      {
        "date": "2023-08-18",
        "close": 64.370148,
        "volume": 13960421
      },
      {
        "date": "2023-08-25",
        "close": 63.778889,
        "volume": 16917782
      },
      {
        "date": "2023-09-01",
        "close": 64.541801,
        "volume": 20728534
      },
      {
        "date": "2023-09-08",
        "close": 67.917656,
        "volume": 33629085
      },
      {
        "date": "2023-09-15",
        "close": 66.220192,
        "volume": 22113395
      },
      {
        "date": "2023-09-22",
        "close": 62.567787,
        "volume": 19797792
      },
      {
        "date": "2023-09-29",
        "close": 57.523071,
        "volume": 23562857
      },
      {
        "date": "2023-10-13",
        "close": 56.054474,
        "volume": 17310690
      },
      {
        "date": "2023-10-20",
        "close": 53.269871,
        "volume": 15477195
      },
      {
        "date": "2023-10-27",
        "close": 55.739777,
        "volume": 21878219
      },
      {
        "date": "2023-11-03",
        "close": 57.294201,
        "volume": 29665418
      },
      {
        "date": "2023-11-10",
        "close": 55.310642,
        "volume": 15831763
      },
      {
        "date": "2023-11-17",
        "close": 55.596733,
        "volume": 13979130
      },
      {
        "date": "2023-11-24",
        "close": 56.226131,
        "volume": 17016791
      },
      {
        "date": "2023-12-01",
        "close": 55.024555,
        "volume": 13810862
      },
      {
        "date": "2023-12-08",
        "close": 54.976875,
        "volume": 15985174
      },
      {
        "date": "2023-12-15",
        "close": 54.929192,
        "volume": 13994258
      },
      {
        "date": "2023-12-22",
        "close": 54.519127,
        "volume": 12822453
      },
      {
        "date": "2023-12-29",
        "close": 56.044941,
        "volume": 13668236
      },
      {
        "date": "2024-01-05",
        "close": 53.08868,
        "volume": 10438331
      },
      {
        "date": "2024-01-12",
        "close": 52.640476,
        "volume": 10945740
      },
      {
        "date": "2024-01-19",
        "close": 49.016674,
        "volume": 20664487
      },
      {
        "date": "2024-01-26",
        "close": 48.253765,
        "volume": 16243977
      },
      {
        "date": "2024-02-02",
        "close": 43.323494,
        "volume": 21308763
      },
      {
        "date": "2024-02-09",
        "close": 44.64904,
        "volume": 21115630
      },
      {
        "date": "2024-02-23",
        "close": 48.158405,
        "volume": 22718864
      },
      {
        "date": "2024-03-01",
        "close": 47.986752,
        "volume": 17625642
      },
      {
        "date": "2024-03-08",
        "close": 45.774326,
        "volume": 13649347
      },
      {
        "date": "2024-03-15",
        "close": 47.862782,
        "volume": 20427321
      },
      {
        "date": "2024-03-22",
        "close": 46.594452,
        "volume": 16902084
      },
      {
        "date": "2024-03-29",
        "close": 45.678963,
        "volume": 11876706
      },
      {
        "date": "2024-04-05",
        "close": 45.802937,
        "volume": 11180037
      },
      {
        "date": "2024-04-12",
        "close": 41.692783,
        "volume": 12705194
      },
      {
        "date": "2024-04-19",
        "close": 41.168285,
        "volume": 15131546
      },
      {
        "date": "2024-04-26",
        "close": 44.029179,
        "volume": 16611253
      },
      {
        "date": "2024-05-03",
        "close": 42.99926,
        "volume": 13338660
      },
      {
        "date": "2024-05-10",
        "close": 44.258049,
        "volume": 28593004
      },
      {
        "date": "2024-05-17",
        "close": 44.944668,
        "volume": 18561335
      },
      {
        "date": "2024-05-24",
        "close": 44.181763,
        "volume": 26194501
      },
      {
        "date": "2024-05-31",
        "close": 43.132767,
        "volume": 11727298
      },
      {
        "date": "2024-06-07",
        "close": 41.482983,
        "volume": 13361413
      },
      {
        "date": "2024-06-14",
        "close": 40.634251,
        "volume": 11882224
      },
      {
        "date": "2024-06-21",
        "close": 38.154808,
        "volume": 13556986
      },
      {
        "date": "2024-06-28",
        "close": 35.885166,
        "volume": 15899422
      },
      {
        "date": "2024-07-05",
        "close": 34.96014,
        "volume": 10848179
      },
      {
        "date": "2024-07-12",
        "close": 35.560928,
        "volume": 14659429
      },
      {
        "date": "2024-07-19",
        "close": 35.799339,
        "volume": 11853512
      },
      {
        "date": "2024-07-26",
        "close": 34.178162,
        "volume": 10959645
      },
      {
        "date": "2024-08-02",
        "close": 34.895424,
        "volume": 23981105
      },
      {
        "date": "2024-08-09",
        "close": 35.364605,
        "volume": 21104037
      },
      {
        "date": "2024-08-16",
        "close": 33.839764,
        "volume": 12141330
      },
      {
        "date": "2024-08-23",
        "close": 31.972809,
        "volume": 10844929
      },
      {
        "date": "2024-08-30",
        "close": 32.481091,
        "volume": 14496943
      },
      {
        "date": "2024-09-06",
        "close": 31.415655,
        "volume": 12115551
      },
      {
        "date": "2024-09-13",
        "close": 30.037432,
        "volume": 10409163
      },
      {
        "date": "2024-09-20",
        "close": 33.13599,
        "volume": 15480598
      },
      {
        "date": "2024-09-27",
        "close": 40.809074,
        "volume": 44039760
      },
      {
        "date": "2024-10-04",
        "close": 44.894867,
        "volume": 13117760
      },
      {
        "date": "2024-10-11",
        "close": 40.486507,
        "volume": 56273246
      },
      {
        "date": "2024-10-18",
        "close": 40.349663,
        "volume": 28422444
      },
      {
        "date": "2024-10-25",
        "close": 41.014339,
        "volume": 29128905
      },
      {
        "date": "2024-11-01",
        "close": 44.748245,
        "volume": 43301669
      },
      {
        "date": "2024-11-08",
        "close": 55.940197,
        "volume": 112694317
      },
      {
        "date": "2024-11-15",
        "close": 53.076229,
        "volume": 101605408
      },
      {
        "date": "2024-11-22",
        "close": 51.805531,
        "volume": 52117175
      },
      {
        "date": "2024-11-29",
        "close": 58.608669,
        "volume": 80007585
      },
      {
        "date": "2024-12-06",
        "close": 56.389828,
        "volume": 49276146
      },
      {
        "date": "2024-12-13",
        "close": 55.88155,
        "volume": 61076389
      },
      {
        "date": "2024-12-20",
        "close": 53.457439,
        "volume": 29500996
      },
      {
        "date": "2024-12-27",
        "close": 53.164204,
        "volume": 19607923
      },
      {
        "date": "2025-01-03",
        "close": 46.752048,
        "volume": 23394677
      },
      {
        "date": "2025-01-10",
        "close": 44.406136,
        "volume": 21662229
      },
      {
        "date": "2025-01-17",
        "close": 46.732498,
        "volume": 19043883
      },
      {
        "date": "2025-01-24",
        "close": 45.461796,
        "volume": 17635478
      },
      {
        "date": "2025-01-31",
        "close": 45.276077,
        "volume": 3261400
      },
      {
        "date": "2025-02-07",
        "close": 46.18512,
        "volume": 13978806
      },
      {
        "date": "2025-02-14",
        "close": 48.149818,
        "volume": 38417204
      },
      {
        "date": "2025-02-21",
        "close": 47.768608,
        "volume": 32863823
      },
      {
        "date": "2025-02-28",
        "close": 47.426498,
        "volume": 40425349
      },
      {
        "date": "2025-03-07",
        "close": 47.729511,
        "volume": 31220149
      },
      {
        "date": "2025-03-14",
        "close": 52.118317,
        "volume": 49929760
      },
      {
        "date": "2025-03-21",
        "close": 49.3521,
        "volume": 46456384
      },
      {
        "date": "2025-03-28",
        "close": 49.703983,
        "volume": 33931492
      },
      {
        "date": "2025-04-04",
        "close": 48.140045,
        "volume": 22003471
      },
      {
        "date": "2025-04-11",
        "close": 46.058048,
        "volume": 33663994
      },
      {
        "date": "2025-04-18",
        "close": 46.018951,
        "volume": 16173398
      },
      {
        "date": "2025-04-25",
        "close": 45.373821,
        "volume": 15348003
      },
      {
        "date": "2025-05-02",
        "close": 44.52343,
        "volume": 9895823
      },
      {
        "date": "2025-05-09",
        "close": 45.735485,
        "volume": 11138578
      },
      {
        "date": "2025-05-16",
        "close": 44.797123,
        "volume": 15954226
      },
      {
        "date": "2025-05-23",
        "close": 43.673038,
        "volume": 10008206
      },
      {
        "date": "2025-05-30",
        "close": 43.438446,
        "volume": 9598890
      },
      {
        "date": "2025-06-06",
        "close": 42.43166,
        "volume": 13819925
      },
      {
        "date": "2025-06-13",
        "close": 40.506058,
        "volume": 12895192
      },
      {
        "date": "2025-06-20",
        "close": 40.427864,
        "volume": 22019415
      },
      {
        "date": "2025-06-27",
        "close": 40.496284,
        "volume": 15915076
      },
      {
        "date": "2025-07-04",
        "close": 41.004566,
        "volume": 19419859
      },
      {
        "date": "2025-07-11",
        "close": 41.639915,
        "volume": 15489778
      },
      {
        "date": "2025-07-18",
        "close": 41.03389,
        "volume": 23885798
      },
      {
        "date": "2025-07-25",
        "close": 41.727886,
        "volume": 25890774
      },
      {
        "date": "2025-08-01",
        "close": 40.515835,
        "volume": 16550987
      },
      {
        "date": "2025-08-08",
        "close": 40.887272,
        "volume": 11123594
      },
      {
        "date": "2025-08-15",
        "close": 42.200001,
        "volume": 26752494
      },
      {
        "date": "2025-08-22",
        "close": 45.400002,
        "volume": 53013908
      },
      {
        "date": "2025-08-29",
        "close": 47.040001,
        "volume": 55545315
      },
      {
        "date": "2025-09-05",
        "close": 46.389999,
        "volume": 26506460
      },
      {
        "date": "2025-09-12",
        "close": 45.860001,
        "volume": 24800173
      },
      {
        "date": "2025-09-19",
        "close": 44.48,
        "volume": 20276063
      },
      {
        "date": "2025-09-26",
        "close": 43.419998,
        "volume": 14204564
      },
      {
        "date": "2025-10-03",
        "close": 43.310001,
        "volume": 5794148
      },
      {
        "date": "2025-10-10",
        "close": 42.599998,
        "volume": 6025408
      },
      {
        "date": "2025-10-17",
        "close": 42.099998,
        "volume": 13687041
      },
      {
        "date": "2025-10-24",
        "close": 41.439999,
        "volume": 9682555
      },
      {
        "date": "2025-10-31",
        "close": 42.290001,
        "volume": 13953421
      },
      {
        "date": "2025-11-07",
        "close": 41.5,
        "volume": 10841831
      },
      {
        "date": "2025-11-14",
        "close": 42.060001,
        "volume": 25309559
      },
      {
        "date": "2025-11-21",
        "close": 39.849998,
        "volume": 15063773
      },
      {
        "date": "2025-11-28",
        "close": 40.330002,
        "volume": 7760036
      },
      {
        "date": "2025-12-05",
        "close": 38.619999,
        "volume": 12012658
      },
      {
        "date": "2025-12-12",
        "close": 37.200001,
        "volume": 11960258
      },
      {
        "date": "2025-12-19",
        "close": 36.560001,
        "volume": 19569542
      },
      {
        "date": "2025-12-26",
        "close": 39.07,
        "volume": 31602593
      },
      {
        "date": "2026-01-02",
        "close": 38.459999,
        "volume": 17829209
      },
      {
        "date": "2026-01-09",
        "close": 39.310001,
        "volume": 32496206
      },
      {
        "date": "2026-01-16",
        "close": 40.07,
        "volume": 38947971
      },
      {
        "date": "2026-01-23",
        "close": 38.77,
        "volume": 26734323
      },
      {
        "date": "2026-01-30",
        "close": 41.68,
        "volume": 57096368
      },
      {
        "date": "2026-02-06",
        "close": 41.209999,
        "volume": 88307484
      },
      {
        "date": "2026-02-13",
        "close": 38.82,
        "volume": 32581220
      },
      {
        "date": "2026-02-27",
        "close": 38.279999,
        "volume": 17174899
      },
      {
        "date": "2026-03-06",
        "close": 36.41,
        "volume": 23612583
      },
      {
        "date": "2026-03-13",
        "close": 36.43,
        "volume": 14399872
      },
      {
        "date": "2026-03-20",
        "close": 34.060001,
        "volume": 17695358
      },
      {
        "date": "2026-03-27",
        "close": 32.830002,
        "volume": 12176353
      },
      {
        "date": "2026-04-03",
        "close": 32.16,
        "volume": 13250368
      },
      {
        "date": "2026-04-10",
        "close": 32.810001,
        "volume": 8118663
      },
      {
        "date": "2026-04-17",
        "close": 32.700001,
        "volume": 10721831
      },
      {
        "date": "2026-04-24",
        "close": 33.049999,
        "volume": 15675264
      },
      {
        "date": "2026-05-01",
        "close": 32.509998,
        "volume": 11022254
      },
      {
        "date": "2026-05-08",
        "close": 32.799999,
        "volume": 7669198
      },
      {
        "date": "2026-05-15",
        "close": 31.620001,
        "volume": 17715524
      },
      {
        "date": "2026-05-22",
        "close": 30.360001,
        "volume": 16643963
      },
      {
        "date": "2026-05-29",
        "close": 35.799999,
        "volume": 68585600
      },
      {
        "date": "2026-06-05",
        "close": 31.459999,
        "volume": 9114822
      },
      {
        "date": "2026-06-12",
        "close": 29.030001,
        "volume": 5257908
      },
      {
        "date": "2026-06-19",
        "close": 28.969999,
        "volume": 17498281
      },
      {
        "date": "2026-06-26",
        "close": 28.24,
        "volume": 6010525
      },
      {
        "date": "2026-07-03",
        "close": 28.639999,
        "volume": 3910923
      },
      {
        "date": "2026-07-10",
        "close": 27.6,
        "volume": 19031708
      },
      {
        "date": "2026-07-17",
        "close": 26.73,
        "volume": 19588420
      },
      {
        "date": "2026-07-24",
        "close": 26.84,
        "volume": 20050321
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 27141341
      },
      {
        "date": "2026-08-07",
        "close": 28.719999,
        "volume": 20069035
      }
    ],
    "sharemaestro_context": {
      "trend": 33.240333,
      "fair_value": 43.84539,
      "market_activity": -35.412262,
      "market_dynamics": -0.370899,
      "relative_strength": -21.823253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.049259,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.101942,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.018492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.124793,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.203723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.046531
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.153044
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.04254
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.007162
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.041778
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.025093
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.023177
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.074012
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.02723
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.32088
      }
    ]
  }
}