{
  "ticker": {
    "uuid": "e0856d01-6198-403a-8af2-cab2c69edf1f",
    "symbol": "VEE",
    "name": "VEEM Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.515,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.99,
    "boundary_margin": -0.479798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.704607,
    "volatility_stability": 1.0901,
    "risk_context": 0.1419,
    "current_regime": {
      "move": -0.603846,
      "interruption": 0.322222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.428,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.55792,
        "direction_boundary": 0.517315,
        "core_momentum": 0.078492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460222
      },
      {
        "date": "2023-08-25",
        "close": 0.626437,
        "direction_boundary": 0.483472,
        "core_momentum": 0.295705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486619
      },
      {
        "date": "2023-09-01",
        "close": 0.616649,
        "direction_boundary": 0.425455,
        "core_momentum": 0.449387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483611
      },
      {
        "date": "2023-09-08",
        "close": 0.670935,
        "direction_boundary": 0.393534,
        "core_momentum": 0.704897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48513
      },
      {
        "date": "2023-09-15",
        "close": 0.611735,
        "direction_boundary": 0.490703,
        "core_momentum": 0.24665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484651
      },
      {
        "date": "2023-09-22",
        "close": 0.527868,
        "direction_boundary": 0.524712,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529459
      },
      {
        "date": "2023-09-29",
        "close": 0.552535,
        "direction_boundary": 0.534429,
        "core_momentum": 0.033879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527107
      },
      {
        "date": "2023-10-06",
        "close": 0.621602,
        "direction_boundary": 0.534429,
        "core_momentum": 0.163114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549631
      },
      {
        "date": "2023-10-13",
        "close": 0.572268,
        "direction_boundary": 0.553863,
        "core_momentum": 0.03323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542897
      },
      {
        "date": "2023-10-20",
        "close": 0.592002,
        "direction_boundary": 0.534429,
        "core_momentum": 0.107728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540709
      },
      {
        "date": "2023-10-27",
        "close": 0.577202,
        "direction_boundary": 0.597589,
        "core_momentum": -0.034115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537388
      },
      {
        "date": "2023-11-03",
        "close": 0.562402,
        "direction_boundary": 0.602447,
        "core_momentum": -0.066471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522716
      },
      {
        "date": "2023-11-10",
        "close": 0.577202,
        "direction_boundary": 0.563579,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522259
      },
      {
        "date": "2023-11-17",
        "close": 0.690669,
        "direction_boundary": 0.544146,
        "core_momentum": 0.269271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571983
      },
      {
        "date": "2023-11-24",
        "close": 0.888003,
        "direction_boundary": 0.514995,
        "core_momentum": 0.724294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649129
      },
      {
        "date": "2023-12-01",
        "close": 0.868269,
        "direction_boundary": 0.631598,
        "core_momentum": 0.374718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651891
      },
      {
        "date": "2023-12-08",
        "close": 0.878136,
        "direction_boundary": 0.583013,
        "core_momentum": 0.506203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649828
      },
      {
        "date": "2023-12-15",
        "close": 0.92747,
        "direction_boundary": 0.539287,
        "core_momentum": 0.719808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650719
      },
      {
        "date": "2023-12-22",
        "close": 0.976803,
        "direction_boundary": 0.534429,
        "core_momentum": 0.827751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638037
      },
      {
        "date": "2023-12-29",
        "close": 1.085337,
        "direction_boundary": 0.534429,
        "core_momentum": 1.030835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641542
      },
      {
        "date": "2024-01-05",
        "close": 1.055737,
        "direction_boundary": 0.514995,
        "core_momentum": 1.049995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64431
      },
      {
        "date": "2024-01-12",
        "close": 1.011336,
        "direction_boundary": 0.524712,
        "core_momentum": 0.927412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653885
      },
      {
        "date": "2024-01-19",
        "close": 1.09027,
        "direction_boundary": 0.563579,
        "core_momentum": 0.934547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653118
      },
      {
        "date": "2024-01-26",
        "close": 1.203737,
        "direction_boundary": 0.612164,
        "core_momentum": 0.966364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644967
      },
      {
        "date": "2024-02-02",
        "close": 1.233337,
        "direction_boundary": 0.583013,
        "core_momentum": 1.115454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620857
      },
      {
        "date": "2024-02-09",
        "close": 1.203737,
        "direction_boundary": 0.583013,
        "core_momentum": 1.064683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624542
      },
      {
        "date": "2024-02-16",
        "close": 1.184004,
        "direction_boundary": 0.59273,
        "core_momentum": 0.997544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612387
      },
      {
        "date": "2024-02-23",
        "close": 1.262937,
        "direction_boundary": 0.612164,
        "core_momentum": 1.06307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601872
      },
      {
        "date": "2024-03-01",
        "close": 1.262937,
        "direction_boundary": 0.587872,
        "core_momentum": 1.14832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60003
      },
      {
        "date": "2024-03-08",
        "close": 1.329955,
        "direction_boundary": 0.548132,
        "core_momentum": 1.426341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595538
      },
      {
        "date": "2024-03-15",
        "close": 1.473868,
        "direction_boundary": 0.499192,
        "core_momentum": 1.952507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579004
      },
      {
        "date": "2024-03-22",
        "close": 1.488755,
        "direction_boundary": 0.489404,
        "core_momentum": 2.041976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518408
      },
      {
        "date": "2024-03-29",
        "close": 1.756731,
        "direction_boundary": 0.518768,
        "core_momentum": 2.386352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546941
      },
      {
        "date": "2024-04-05",
        "close": 1.736881,
        "direction_boundary": 0.50898,
        "core_momentum": 2.412474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541623
      },
      {
        "date": "2024-04-12",
        "close": 1.736881,
        "direction_boundary": 0.460039,
        "core_momentum": 2.775508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51583
      },
      {
        "date": "2024-04-19",
        "close": 1.736881,
        "direction_boundary": 0.445357,
        "core_momentum": 2.899975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519119
      },
      {
        "date": "2024-04-26",
        "close": 1.736881,
        "direction_boundary": 0.474722,
        "core_momentum": 2.658733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513771
      },
      {
        "date": "2024-05-03",
        "close": 1.816282,
        "direction_boundary": 0.435569,
        "core_momentum": 3.169906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504227
      },
      {
        "date": "2024-05-10",
        "close": 1.900644,
        "direction_boundary": 0.430675,
        "core_momentum": 3.413175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503473
      },
      {
        "date": "2024-05-17",
        "close": 1.846057,
        "direction_boundary": 0.435569,
        "core_momentum": 3.238265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475044
      },
      {
        "date": "2024-05-24",
        "close": 1.851019,
        "direction_boundary": 0.415993,
        "core_momentum": 3.44964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363612
      },
      {
        "date": "2024-05-31",
        "close": 1.796432,
        "direction_boundary": 0.415993,
        "core_momentum": 3.318419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365834
      },
      {
        "date": "2024-06-07",
        "close": 1.726956,
        "direction_boundary": 0.411099,
        "core_momentum": 3.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377052
      },
      {
        "date": "2024-06-14",
        "close": 1.573118,
        "direction_boundary": 0.420887,
        "core_momentum": 2.737626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40904
      },
      {
        "date": "2024-06-21",
        "close": 1.657481,
        "direction_boundary": 0.396417,
        "core_momentum": 3.181155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409105
      },
      {
        "date": "2024-06-28",
        "close": 1.736881,
        "direction_boundary": 0.391523,
        "core_momentum": 3.436217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392485
      },
      {
        "date": "2024-07-05",
        "close": 1.726956,
        "direction_boundary": 0.386629,
        "core_momentum": 3.466701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388533
      },
      {
        "date": "2024-07-12",
        "close": 1.751769,
        "direction_boundary": 0.406205,
        "core_momentum": 3.312524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37827
      },
      {
        "date": "2024-07-19",
        "close": 1.781544,
        "direction_boundary": 0.440463,
        "core_momentum": 3.044708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37017
      },
      {
        "date": "2024-07-26",
        "close": 1.811319,
        "direction_boundary": 0.415993,
        "core_momentum": 3.354205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351676
      },
      {
        "date": "2024-08-02",
        "close": 1.786506,
        "direction_boundary": 0.489404,
        "core_momentum": 2.650371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353778
      },
      {
        "date": "2024-08-09",
        "close": 1.682294,
        "direction_boundary": 0.489404,
        "core_momentum": 2.437434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364892
      },
      {
        "date": "2024-08-16",
        "close": 1.736881,
        "direction_boundary": 0.55792,
        "core_momentum": 2.113136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363267
      },
      {
        "date": "2024-08-23",
        "close": 1.826207,
        "direction_boundary": 0.626437,
        "core_momentum": 1.915229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359854
      },
      {
        "date": "2024-08-30",
        "close": 1.692219,
        "direction_boundary": 0.616649,
        "core_momentum": 1.744218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380768
      },
      {
        "date": "2024-09-06",
        "close": 1.605539,
        "direction_boundary": 0.670935,
        "core_momentum": 1.392987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386038
      },
      {
        "date": "2024-09-13",
        "close": 1.610525,
        "direction_boundary": 0.611735,
        "core_momentum": 1.632717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360631
      },
      {
        "date": "2024-09-20",
        "close": 1.515788,
        "direction_boundary": 0.527868,
        "core_momentum": 1.871528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371191
      },
      {
        "date": "2024-09-27",
        "close": 1.440996,
        "direction_boundary": 0.552535,
        "core_momentum": 1.607972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291752
      },
      {
        "date": "2024-10-04",
        "close": 1.386148,
        "direction_boundary": 0.621602,
        "core_momentum": 1.229961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294921
      },
      {
        "date": "2024-10-11",
        "close": 1.495843,
        "direction_boundary": 0.572268,
        "core_momentum": 1.613885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317453
      },
      {
        "date": "2024-10-18",
        "close": 1.585594,
        "direction_boundary": 0.592002,
        "core_momentum": 1.678359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329614
      },
      {
        "date": "2024-10-25",
        "close": 1.555677,
        "direction_boundary": 0.577202,
        "core_momentum": 1.695204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330266
      },
      {
        "date": "2024-11-01",
        "close": 1.475899,
        "direction_boundary": 0.562402,
        "core_momentum": 1.624278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329003
      },
      {
        "date": "2024-11-08",
        "close": 1.535733,
        "direction_boundary": 0.577202,
        "core_momentum": 1.660651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327255
      },
      {
        "date": "2024-11-15",
        "close": 1.206647,
        "direction_boundary": 0.690669,
        "core_momentum": 0.74707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459679
      },
      {
        "date": "2024-11-22",
        "close": 1.106924,
        "direction_boundary": 0.888003,
        "core_momentum": 0.246532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46877
      },
      {
        "date": "2024-11-29",
        "close": 1.341273,
        "direction_boundary": 0.868269,
        "core_momentum": 0.544767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552698
      },
      {
        "date": "2024-12-06",
        "close": 1.321328,
        "direction_boundary": 0.878136,
        "core_momentum": 0.504696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55124
      },
      {
        "date": "2024-12-13",
        "close": 1.356231,
        "direction_boundary": 0.92747,
        "core_momentum": 0.462291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540033
      },
      {
        "date": "2024-12-20",
        "close": 1.236564,
        "direction_boundary": 0.976803,
        "core_momentum": 0.26593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5462
      },
      {
        "date": "2024-12-27",
        "close": 1.206647,
        "direction_boundary": 1.085337,
        "core_momentum": 0.111772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539955
      },
      {
        "date": "2025-01-03",
        "close": 1.186702,
        "direction_boundary": 1.055737,
        "core_momentum": 0.124051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539833
      },
      {
        "date": "2025-01-10",
        "close": 1.136841,
        "direction_boundary": 1.011336,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539578
      },
      {
        "date": "2025-01-17",
        "close": 0.972298,
        "direction_boundary": 1.09027,
        "core_momentum": -0.108204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570645
      },
      {
        "date": "2025-01-24",
        "close": 0.927423,
        "direction_boundary": 1.203737,
        "core_momentum": -0.229547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568588
      },
      {
        "date": "2025-01-31",
        "close": 0.947367,
        "direction_boundary": 1.233337,
        "core_momentum": -0.231867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572131
      },
      {
        "date": "2025-02-07",
        "close": 0.912464,
        "direction_boundary": 1.203737,
        "core_momentum": -0.241974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570167
      },
      {
        "date": "2025-02-14",
        "close": 0.877561,
        "direction_boundary": 1.184004,
        "core_momentum": -0.258819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564828
      },
      {
        "date": "2025-02-21",
        "close": 0.992243,
        "direction_boundary": 1.262937,
        "core_momentum": -0.214337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592788
      },
      {
        "date": "2025-02-28",
        "close": 0.867589,
        "direction_boundary": 1.262937,
        "core_momentum": -0.313039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608377
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "direction_boundary": 1.329955,
        "core_momentum": -0.398476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612173
      },
      {
        "date": "2025-03-14",
        "close": 0.77,
        "direction_boundary": 1.473868,
        "core_momentum": -0.477565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610818
      },
      {
        "date": "2025-03-21",
        "close": 0.875,
        "direction_boundary": 1.488755,
        "core_momentum": -0.412261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645828
      },
      {
        "date": "2025-03-28",
        "close": 0.995,
        "direction_boundary": 1.756731,
        "core_momentum": -0.433607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676521
      },
      {
        "date": "2025-04-04",
        "close": 0.93,
        "direction_boundary": 1.736881,
        "core_momentum": -0.464557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679775
      },
      {
        "date": "2025-04-11",
        "close": 0.85,
        "direction_boundary": 1.736881,
        "core_momentum": -0.510617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674057
      },
      {
        "date": "2025-04-18",
        "close": 0.905,
        "direction_boundary": 1.736881,
        "core_momentum": -0.478951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675136
      },
      {
        "date": "2025-04-25",
        "close": 0.935,
        "direction_boundary": 1.736881,
        "core_momentum": -0.461679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67931
      },
      {
        "date": "2025-05-02",
        "close": 0.92,
        "direction_boundary": 1.816282,
        "core_momentum": -0.493471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67764
      },
      {
        "date": "2025-05-09",
        "close": 0.885,
        "direction_boundary": 1.900644,
        "core_momentum": -0.534368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67295
      },
      {
        "date": "2025-05-16",
        "close": 0.93,
        "direction_boundary": 1.846057,
        "core_momentum": -0.496224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599679
      },
      {
        "date": "2025-05-23",
        "close": 0.925,
        "direction_boundary": 1.851019,
        "core_momentum": -0.500275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589516
      },
      {
        "date": "2025-05-30",
        "close": 0.88,
        "direction_boundary": 1.796432,
        "core_momentum": -0.51014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517267
      },
      {
        "date": "2025-06-06",
        "close": 0.85,
        "direction_boundary": 1.726956,
        "core_momentum": -0.507804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517895
      },
      {
        "date": "2025-06-13",
        "close": 0.78,
        "direction_boundary": 1.573118,
        "core_momentum": -0.504169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522552
      },
      {
        "date": "2025-06-20",
        "close": 0.685,
        "direction_boundary": 1.657481,
        "core_momentum": -0.586722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535192
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "direction_boundary": 1.736881,
        "core_momentum": -0.48183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674157
      },
      {
        "date": "2025-07-04",
        "close": 0.87,
        "direction_boundary": 1.726956,
        "core_momentum": -0.496223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674855
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "direction_boundary": 1.751769,
        "core_momentum": -0.509068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673375
      },
      {
        "date": "2025-07-18",
        "close": 1.0,
        "direction_boundary": 1.781544,
        "core_momentum": -0.438689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675257
      },
      {
        "date": "2025-07-25",
        "close": 0.9325,
        "direction_boundary": 1.811319,
        "core_momentum": -0.485182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679215
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "direction_boundary": 1.786506,
        "core_momentum": -0.501821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681529
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "direction_boundary": 1.682294,
        "core_momentum": -0.411518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695794
      },
      {
        "date": "2025-08-15",
        "close": 1.255,
        "direction_boundary": 1.736881,
        "core_momentum": -0.27744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764374
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "direction_boundary": 1.826207,
        "core_momentum": -0.425038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792029
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "direction_boundary": 1.692219,
        "core_momentum": -0.326328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774145
      },
      {
        "date": "2025-09-05",
        "close": 1.22,
        "direction_boundary": 1.605539,
        "core_momentum": -0.240131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766408
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "direction_boundary": 1.610525,
        "core_momentum": -0.236274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762506
      },
      {
        "date": "2025-09-19",
        "close": 1.28,
        "direction_boundary": 1.515788,
        "core_momentum": -0.155555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746762
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "direction_boundary": 1.440996,
        "core_momentum": 0.047886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759593
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "direction_boundary": 1.386148,
        "core_momentum": 0.175921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754128
      },
      {
        "date": "2025-10-10",
        "close": 1.53,
        "direction_boundary": 1.495843,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747122
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "direction_boundary": 1.585594,
        "core_momentum": -0.180118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787331
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "direction_boundary": 1.555677,
        "core_momentum": -0.087214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793733
      },
      {
        "date": "2025-10-31",
        "close": 1.425,
        "direction_boundary": 1.475899,
        "core_momentum": -0.034487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792603
      },
      {
        "date": "2025-11-07",
        "close": 1.235,
        "direction_boundary": 1.535733,
        "core_momentum": -0.195824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81997
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "direction_boundary": 1.206647,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856783
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "direction_boundary": 1.106924,
        "core_momentum": -0.078528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857321
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "direction_boundary": 1.341273,
        "core_momentum": -0.358818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888226
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "direction_boundary": 1.321328,
        "core_momentum": -0.417253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900149
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "direction_boundary": 1.356231,
        "core_momentum": -0.439623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892489
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "direction_boundary": 1.236564,
        "core_momentum": -0.36922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873445
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "direction_boundary": 1.206647,
        "core_momentum": -0.353581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783324
      },
      {
        "date": "2026-01-02",
        "close": 0.765,
        "direction_boundary": 1.186702,
        "core_momentum": -0.355356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782531
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "direction_boundary": 1.136841,
        "core_momentum": -0.366666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786309
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "direction_boundary": 0.972298,
        "core_momentum": -0.259486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752937
      },
      {
        "date": "2026-01-23",
        "close": 0.685,
        "direction_boundary": 0.927423,
        "core_momentum": -0.261394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750396
      },
      {
        "date": "2026-01-30",
        "close": 0.585,
        "direction_boundary": 0.947367,
        "core_momentum": -0.382499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776095
      },
      {
        "date": "2026-02-06",
        "close": 0.585,
        "direction_boundary": 0.912464,
        "core_momentum": -0.358879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75624
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "direction_boundary": 0.877561,
        "core_momentum": -0.407449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669857
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.992243,
        "core_momentum": -0.395309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679465
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "direction_boundary": 0.867589,
        "core_momentum": -0.27385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670777
      },
      {
        "date": "2026-03-06",
        "close": 0.635,
        "direction_boundary": 0.8,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659639
      },
      {
        "date": "2026-03-13",
        "close": 0.585,
        "direction_boundary": 0.77,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662388
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 0.875,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655219
      },
      {
        "date": "2026-03-27",
        "close": 0.575,
        "direction_boundary": 0.995,
        "core_momentum": -0.422111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597459
      },
      {
        "date": "2026-04-03",
        "close": 0.575,
        "direction_boundary": 0.93,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577455
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "direction_boundary": 0.85,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582735
      },
      {
        "date": "2026-04-17",
        "close": 0.585,
        "direction_boundary": 0.905,
        "core_momentum": -0.353591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595644
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.935,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577089
      },
      {
        "date": "2026-05-01",
        "close": 0.495,
        "direction_boundary": 0.92,
        "core_momentum": -0.461957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575372
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "direction_boundary": 0.885,
        "core_momentum": -0.40113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574793
      },
      {
        "date": "2026-05-15",
        "close": 0.545,
        "direction_boundary": 0.93,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543882
      },
      {
        "date": "2026-05-22",
        "close": 0.545,
        "direction_boundary": 0.925,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544936
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.88,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511054
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 0.85,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509283
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "direction_boundary": 0.78,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650413
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "direction_boundary": 0.685,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649176
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.9,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676841
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 0.87,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701638
      },
      {
        "date": "2026-07-10",
        "close": 0.55,
        "direction_boundary": 0.86,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698384
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "direction_boundary": 1.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701195
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "direction_boundary": 0.9325,
        "core_momentum": -0.410188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699822
      },
      {
        "date": "2026-07-31",
        "close": 0.595,
        "direction_boundary": 0.89,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675277
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "direction_boundary": 0.99,
        "core_momentum": -0.479798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.55792,
        "volume": 214280
      },
      {
        "date": "2023-08-25",
        "close": 0.626437,
        "volume": 445824
      },
      {
        "date": "2023-09-01",
        "close": 0.616649,
        "volume": 186413
      },
      {
        "date": "2023-09-08",
        "close": 0.670935,
        "volume": 482832
      },
      {
        "date": "2023-09-15",
        "close": 0.611735,
        "volume": 121195
      },
      {
        "date": "2023-09-22",
        "close": 0.527868,
        "volume": 149115
      },
      {
        "date": "2023-09-29",
        "close": 0.552535,
        "volume": 69188
      },
      {
        "date": "2023-10-06",
        "close": 0.621602,
        "volume": 1758075
      },
      {
        "date": "2023-10-13",
        "close": 0.572268,
        "volume": 339618
      },
      {
        "date": "2023-10-20",
        "close": 0.592002,
        "volume": 26393
      },
      {
        "date": "2023-10-27",
        "close": 0.577202,
        "volume": 91413
      },
      {
        "date": "2023-11-03",
        "close": 0.562402,
        "volume": 167353
      },
      {
        "date": "2023-11-10",
        "close": 0.577202,
        "volume": 170916
      },
      {
        "date": "2023-11-17",
        "close": 0.690669,
        "volume": 292556
      },
      {
        "date": "2023-11-24",
        "close": 0.888003,
        "volume": 1022630
      },
      {
        "date": "2023-12-01",
        "close": 0.868269,
        "volume": 281848
      },
      {
        "date": "2023-12-08",
        "close": 0.878136,
        "volume": 134593
      },
      {
        "date": "2023-12-15",
        "close": 0.92747,
        "volume": 598979
      },
      {
        "date": "2023-12-22",
        "close": 0.976803,
        "volume": 421505
      },
      {
        "date": "2023-12-29",
        "close": 1.085337,
        "volume": 176779
      },
      {
        "date": "2024-01-05",
        "close": 1.055737,
        "volume": 137095
      },
      {
        "date": "2024-01-12",
        "close": 1.011336,
        "volume": 270905
      },
      {
        "date": "2024-01-19",
        "close": 1.09027,
        "volume": 289040
      },
      {
        "date": "2024-01-26",
        "close": 1.203737,
        "volume": 765263
      },
      {
        "date": "2024-02-02",
        "close": 1.233337,
        "volume": 739532
      },
      {
        "date": "2024-02-09",
        "close": 1.203737,
        "volume": 165019
      },
      {
        "date": "2024-02-16",
        "close": 1.184004,
        "volume": 431342
      },
      {
        "date": "2024-02-23",
        "close": 1.262937,
        "volume": 1783403
      },
      {
        "date": "2024-03-01",
        "close": 1.262937,
        "volume": 714906
      },
      {
        "date": "2024-03-08",
        "close": 1.329955,
        "volume": 433117
      },
      {
        "date": "2024-03-15",
        "close": 1.473868,
        "volume": 899163
      },
      {
        "date": "2024-03-22",
        "close": 1.488755,
        "volume": 1835327
      },
      {
        "date": "2024-03-29",
        "close": 1.756731,
        "volume": 1093313
      },
      {
        "date": "2024-04-05",
        "close": 1.736881,
        "volume": 999825
      },
      {
        "date": "2024-04-12",
        "close": 1.736881,
        "volume": 1328411
      },
      {
        "date": "2024-04-19",
        "close": 1.736881,
        "volume": 376933
      },
      {
        "date": "2024-04-26",
        "close": 1.736881,
        "volume": 350757
      },
      {
        "date": "2024-05-03",
        "close": 1.816282,
        "volume": 1127770
      },
      {
        "date": "2024-05-10",
        "close": 1.900644,
        "volume": 2636758
      },
      {
        "date": "2024-05-17",
        "close": 1.846057,
        "volume": 491806
      },
      {
        "date": "2024-05-24",
        "close": 1.851019,
        "volume": 454848
      },
      {
        "date": "2024-05-31",
        "close": 1.796432,
        "volume": 857186
      },
      {
        "date": "2024-06-07",
        "close": 1.726956,
        "volume": 519873
      },
      {
        "date": "2024-06-14",
        "close": 1.573118,
        "volume": 828063
      },
      {
        "date": "2024-06-21",
        "close": 1.657481,
        "volume": 649002
      },
      {
        "date": "2024-06-28",
        "close": 1.736881,
        "volume": 335466
      },
      {
        "date": "2024-07-05",
        "close": 1.726956,
        "volume": 225849
      },
      {
        "date": "2024-07-12",
        "close": 1.751769,
        "volume": 768429
      },
      {
        "date": "2024-07-19",
        "close": 1.781544,
        "volume": 1271509
      },
      {
        "date": "2024-07-26",
        "close": 1.811319,
        "volume": 492138
      },
      {
        "date": "2024-08-02",
        "close": 1.786506,
        "volume": 811237
      },
      {
        "date": "2024-08-09",
        "close": 1.682294,
        "volume": 1075857
      },
      {
        "date": "2024-08-16",
        "close": 1.736881,
        "volume": 1098582
      },
      {
        "date": "2024-08-23",
        "close": 1.826207,
        "volume": 482782
      },
      {
        "date": "2024-08-30",
        "close": 1.692219,
        "volume": 714664
      },
      {
        "date": "2024-09-06",
        "close": 1.605539,
        "volume": 307992
      },
      {
        "date": "2024-09-13",
        "close": 1.610525,
        "volume": 237559
      },
      {
        "date": "2024-09-20",
        "close": 1.515788,
        "volume": 534593
      },
      {
        "date": "2024-09-27",
        "close": 1.440996,
        "volume": 614121
      },
      {
        "date": "2024-10-04",
        "close": 1.386148,
        "volume": 448622
      },
      {
        "date": "2024-10-11",
        "close": 1.495843,
        "volume": 133549
      },
      {
        "date": "2024-10-18",
        "close": 1.585594,
        "volume": 1196287
      },
      {
        "date": "2024-10-25",
        "close": 1.555677,
        "volume": 362525
      },
      {
        "date": "2024-11-01",
        "close": 1.475899,
        "volume": 1403096
      },
      {
        "date": "2024-11-08",
        "close": 1.535733,
        "volume": 272969
      },
      {
        "date": "2024-11-15",
        "close": 1.206647,
        "volume": 841906
      },
      {
        "date": "2024-11-22",
        "close": 1.106924,
        "volume": 716070
      },
      {
        "date": "2024-11-29",
        "close": 1.341273,
        "volume": 651889
      },
      {
        "date": "2024-12-06",
        "close": 1.321328,
        "volume": 382152
      },
      {
        "date": "2024-12-13",
        "close": 1.356231,
        "volume": 215579
      },
      {
        "date": "2024-12-20",
        "close": 1.236564,
        "volume": 755527
      },
      {
        "date": "2024-12-27",
        "close": 1.206647,
        "volume": 276665
      },
      {
        "date": "2025-01-03",
        "close": 1.186702,
        "volume": 389260
      },
      {
        "date": "2025-01-10",
        "close": 1.136841,
        "volume": 463262
      },
      {
        "date": "2025-01-17",
        "close": 0.972298,
        "volume": 1143320
      },
      {
        "date": "2025-01-24",
        "close": 0.927423,
        "volume": 536462
      },
      {
        "date": "2025-01-31",
        "close": 0.947367,
        "volume": 346557
      },
      {
        "date": "2025-02-07",
        "close": 0.912464,
        "volume": 589971
      },
      {
        "date": "2025-02-14",
        "close": 0.877561,
        "volume": 1241834
      },
      {
        "date": "2025-02-21",
        "close": 0.992243,
        "volume": 979476
      },
      {
        "date": "2025-02-28",
        "close": 0.867589,
        "volume": 572733
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "volume": 379646
      },
      {
        "date": "2025-03-14",
        "close": 0.77,
        "volume": 239850
      },
      {
        "date": "2025-03-21",
        "close": 0.875,
        "volume": 616545
      },
      {
        "date": "2025-03-28",
        "close": 0.995,
        "volume": 724892
      },
      {
        "date": "2025-04-04",
        "close": 0.93,
        "volume": 478331
      },
      {
        "date": "2025-04-11",
        "close": 0.85,
        "volume": 845288
      },
      {
        "date": "2025-04-18",
        "close": 0.905,
        "volume": 201602
      },
      {
        "date": "2025-04-25",
        "close": 0.935,
        "volume": 78701
      },
      {
        "date": "2025-05-02",
        "close": 0.92,
        "volume": 114041
      },
      {
        "date": "2025-05-09",
        "close": 0.885,
        "volume": 93964
      },
      {
        "date": "2025-05-16",
        "close": 0.93,
        "volume": 80345
      },
      {
        "date": "2025-05-23",
        "close": 0.925,
        "volume": 134398
      },
      {
        "date": "2025-05-30",
        "close": 0.88,
        "volume": 354039
      },
      {
        "date": "2025-06-06",
        "close": 0.85,
        "volume": 129068
      },
      {
        "date": "2025-06-13",
        "close": 0.78,
        "volume": 216524
      },
      {
        "date": "2025-06-20",
        "close": 0.685,
        "volume": 770242
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "volume": 766656
      },
      {
        "date": "2025-07-04",
        "close": 0.87,
        "volume": 275626
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "volume": 214156
      },
      {
        "date": "2025-07-18",
        "close": 1.0,
        "volume": 604016
      },
      {
        "date": "2025-07-25",
        "close": 0.9325,
        "volume": 585714
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "volume": 256514
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "volume": 555927
      },
      {
        "date": "2025-08-15",
        "close": 1.255,
        "volume": 3724238
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "volume": 1285084
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "volume": 875065
      },
      {
        "date": "2025-09-05",
        "close": 1.22,
        "volume": 1955305
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "volume": 719661
      },
      {
        "date": "2025-09-19",
        "close": 1.28,
        "volume": 494086
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "volume": 1227827
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "volume": 5329308
      },
      {
        "date": "2025-10-10",
        "close": 1.53,
        "volume": 2214354
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "volume": 1840014
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "volume": 2235721
      },
      {
        "date": "2025-10-31",
        "close": 1.425,
        "volume": 947690
      },
      {
        "date": "2025-11-07",
        "close": 1.235,
        "volume": 1365930
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "volume": 1516720
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "volume": 834803
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "volume": 1685023
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "volume": 1565608
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "volume": 1986709
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "volume": 818122
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "volume": 861113
      },
      {
        "date": "2026-01-02",
        "close": 0.765,
        "volume": 249932
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "volume": 1233269
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "volume": 1478000
      },
      {
        "date": "2026-01-23",
        "close": 0.685,
        "volume": 2628422
      },
      {
        "date": "2026-01-30",
        "close": 0.585,
        "volume": 1669978
      },
      {
        "date": "2026-02-06",
        "close": 0.585,
        "volume": 3688744
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "volume": 1187138
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 2836400
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "volume": 2307817
      },
      {
        "date": "2026-03-06",
        "close": 0.635,
        "volume": 1722331
      },
      {
        "date": "2026-03-13",
        "close": 0.585,
        "volume": 1192460
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 972228
      },
      {
        "date": "2026-03-27",
        "close": 0.575,
        "volume": 448188
      },
      {
        "date": "2026-04-03",
        "close": 0.575,
        "volume": 203363
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "volume": 685524
      },
      {
        "date": "2026-04-17",
        "close": 0.585,
        "volume": 766990
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 478683
      },
      {
        "date": "2026-05-01",
        "close": 0.495,
        "volume": 547442
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "volume": 520756
      },
      {
        "date": "2026-05-15",
        "close": 0.545,
        "volume": 389424
      },
      {
        "date": "2026-05-22",
        "close": 0.545,
        "volume": 290064
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 220349
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 93100
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "volume": 69037
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "volume": 77209
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 175853
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 50055
      },
      {
        "date": "2026-07-10",
        "close": 0.55,
        "volume": 121362
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "volume": 323526
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "volume": 86283
      },
      {
        "date": "2026-07-31",
        "close": 0.595,
        "volume": 318892
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "volume": 341776
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5645,
      "fair_value": 1.051303,
      "market_activity": -3.688526,
      "market_dynamics": 1.536669,
      "relative_strength": -38.811565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.042246,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.033316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.069215,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.04012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022793,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.160663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.202877,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.10531
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.464692
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.265823
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.061088
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.969572
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.316469
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.013245
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.603846
      }
    ]
  }
}