{
  "ticker": {
    "uuid": "e085fb3f-68d5-4282-bd11-828e00a12928",
    "symbol": "QBE",
    "name": "QBE Insurance Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.320681,
    "boundary_margin": 0.201731,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20893,
    "volatility_stability": 0.8784,
    "risk_context": 0.4786,
    "current_regime": {
      "move": 0.133179,
      "interruption": -0.041225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.274,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.237393,
        "direction_boundary": 10.376026,
        "core_momentum": 0.275767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193974
      },
      {
        "date": "2023-08-25",
        "close": 12.795853,
        "direction_boundary": 10.573256,
        "core_momentum": 0.210209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180938
      },
      {
        "date": "2023-09-01",
        "close": 13.343364,
        "direction_boundary": 10.307423,
        "core_momentum": 0.294539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188863
      },
      {
        "date": "2023-09-08",
        "close": 13.352195,
        "direction_boundary": 10.547531,
        "core_momentum": 0.265907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2023-09-15",
        "close": 13.555304,
        "direction_boundary": 10.33315,
        "core_momentum": 0.311827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177014
      },
      {
        "date": "2023-09-22",
        "close": 13.873212,
        "direction_boundary": 10.144495,
        "core_momentum": 0.367561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174315
      },
      {
        "date": "2023-09-29",
        "close": 13.873212,
        "direction_boundary": 9.887237,
        "core_momentum": 0.403143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2023-10-06",
        "close": 13.740751,
        "direction_boundary": 10.058743,
        "core_momentum": 0.366051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166536
      },
      {
        "date": "2023-10-13",
        "close": 13.882043,
        "direction_boundary": 10.487504,
        "core_momentum": 0.323675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166553
      },
      {
        "date": "2023-10-20",
        "close": 13.784904,
        "direction_boundary": 10.135921,
        "core_momentum": 0.360005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167013
      },
      {
        "date": "2023-10-27",
        "close": 13.466995,
        "direction_boundary": 10.487504,
        "core_momentum": 0.284099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168708
      },
      {
        "date": "2023-11-03",
        "close": 13.84672,
        "direction_boundary": 10.821938,
        "core_momentum": 0.279505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173018
      },
      {
        "date": "2023-11-10",
        "close": 13.705427,
        "direction_boundary": 10.761911,
        "core_momentum": 0.273512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2023-11-17",
        "close": 13.263885,
        "direction_boundary": 10.633283,
        "core_momentum": 0.247393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165417
      },
      {
        "date": "2023-11-24",
        "close": 13.511148,
        "direction_boundary": 11.164948,
        "core_momentum": 0.21014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16686
      },
      {
        "date": "2023-12-01",
        "close": 13.537641,
        "direction_boundary": 11.079195,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2023-12-08",
        "close": 12.822346,
        "direction_boundary": 11.10492,
        "core_momentum": 0.154655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180447
      },
      {
        "date": "2023-12-15",
        "close": 12.539759,
        "direction_boundary": 11.276424,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180398
      },
      {
        "date": "2023-12-22",
        "close": 12.937146,
        "direction_boundary": 11.327877,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185893
      },
      {
        "date": "2023-12-29",
        "close": 13.07844,
        "direction_boundary": 11.516532,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184781
      },
      {
        "date": "2024-01-05",
        "close": 13.281548,
        "direction_boundary": 11.379328,
        "core_momentum": 0.167165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186085
      },
      {
        "date": "2024-01-12",
        "close": 13.210901,
        "direction_boundary": 11.173522,
        "core_momentum": 0.18234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178982
      },
      {
        "date": "2024-01-19",
        "close": 13.519981,
        "direction_boundary": 11.525107,
        "core_momentum": 0.173089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165097
      },
      {
        "date": "2024-01-26",
        "close": 13.943859,
        "direction_boundary": 11.885266,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170854
      },
      {
        "date": "2024-02-02",
        "close": 14.28826,
        "direction_boundary": 11.319301,
        "core_momentum": 0.262292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2024-02-09",
        "close": 14.588509,
        "direction_boundary": 11.345025,
        "core_momentum": 0.285895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2024-02-16",
        "close": 14.226446,
        "direction_boundary": 12.339753,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2024-02-23",
        "close": 14.879927,
        "direction_boundary": 13.1201,
        "core_momentum": 0.134132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2024-03-01",
        "close": 15.294972,
        "direction_boundary": 12.905719,
        "core_momentum": 0.185131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166475
      },
      {
        "date": "2024-03-08",
        "close": 15.524608,
        "direction_boundary": 13.14196,
        "core_momentum": 0.181301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166861
      },
      {
        "date": "2024-03-15",
        "close": 15.951557,
        "direction_boundary": 12.581983,
        "core_momentum": 0.267809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169022
      },
      {
        "date": "2024-03-22",
        "close": 16.233162,
        "direction_boundary": 12.266996,
        "core_momentum": 0.32332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168066
      },
      {
        "date": "2024-03-29",
        "close": 16.469345,
        "direction_boundary": 12.765725,
        "core_momentum": 0.290122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168221
      },
      {
        "date": "2024-04-05",
        "close": 16.333084,
        "direction_boundary": 12.984466,
        "core_momentum": 0.257894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167982
      },
      {
        "date": "2024-04-12",
        "close": 16.178658,
        "direction_boundary": 13.11571,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2024-04-19",
        "close": 15.751707,
        "direction_boundary": 13.168208,
        "core_momentum": 0.196192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2024-04-26",
        "close": 16.087814,
        "direction_boundary": 13.413198,
        "core_momentum": 0.199402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170848
      },
      {
        "date": "2024-05-03",
        "close": 15.742622,
        "direction_boundary": 13.430696,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2024-05-10",
        "close": 15.996977,
        "direction_boundary": 12.783224,
        "core_momentum": 0.251404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171699
      },
      {
        "date": "2024-05-17",
        "close": 15.924305,
        "direction_boundary": 12.765725,
        "core_momentum": 0.247427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163235
      },
      {
        "date": "2024-05-24",
        "close": 16.151407,
        "direction_boundary": 12.870721,
        "core_momentum": 0.254895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2024-05-31",
        "close": 16.169571,
        "direction_boundary": 12.791973,
        "core_momentum": 0.26404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2024-06-07",
        "close": 16.878128,
        "direction_boundary": 13.11571,
        "core_momentum": 0.286863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2024-06-14",
        "close": 16.632858,
        "direction_boundary": 13.36945,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141465
      },
      {
        "date": "2024-06-21",
        "close": 16.396673,
        "direction_boundary": 13.474444,
        "core_momentum": 0.216872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2024-06-28",
        "close": 15.797128,
        "direction_boundary": 13.710686,
        "core_momentum": 0.152176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15623
      },
      {
        "date": "2024-07-05",
        "close": 15.479188,
        "direction_boundary": 13.605691,
        "core_momentum": 0.1377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160312
      },
      {
        "date": "2024-07-12",
        "close": 15.406514,
        "direction_boundary": 13.11571,
        "core_momentum": 0.174661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160227
      },
      {
        "date": "2024-07-19",
        "close": 15.415598,
        "direction_boundary": 13.84193,
        "core_momentum": 0.113688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158422
      },
      {
        "date": "2024-07-26",
        "close": 15.724456,
        "direction_boundary": 13.876927,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155538
      },
      {
        "date": "2024-08-02",
        "close": 15.760792,
        "direction_boundary": 13.938177,
        "core_momentum": 0.130764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2024-08-09",
        "close": 14.579867,
        "direction_boundary": 13.448196,
        "core_momentum": 0.08415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188122
      },
      {
        "date": "2024-08-16",
        "close": 15.03955,
        "direction_boundary": 13.237393,
        "core_momentum": 0.136141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189252
      },
      {
        "date": "2024-08-23",
        "close": 14.827466,
        "direction_boundary": 12.795853,
        "core_momentum": 0.158771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180062
      },
      {
        "date": "2024-08-30",
        "close": 14.560056,
        "direction_boundary": 13.343364,
        "core_momentum": 0.091183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17716
      },
      {
        "date": "2024-09-06",
        "close": 15.021111,
        "direction_boundary": 13.352195,
        "core_momentum": 0.124992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181626
      },
      {
        "date": "2024-09-13",
        "close": 15.316183,
        "direction_boundary": 13.555304,
        "core_momentum": 0.129903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179525
      },
      {
        "date": "2024-09-20",
        "close": 15.380731,
        "direction_boundary": 13.873212,
        "core_momentum": 0.108664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177639
      },
      {
        "date": "2024-09-27",
        "close": 15.113319,
        "direction_boundary": 13.873212,
        "core_momentum": 0.089389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177227
      },
      {
        "date": "2024-10-04",
        "close": 15.085656,
        "direction_boundary": 13.740751,
        "core_momentum": 0.097877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177089
      },
      {
        "date": "2024-10-11",
        "close": 15.325404,
        "direction_boundary": 13.882043,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178709
      },
      {
        "date": "2024-10-18",
        "close": 15.943216,
        "direction_boundary": 13.784904,
        "core_momentum": 0.156571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2024-10-25",
        "close": 15.887887,
        "direction_boundary": 13.466995,
        "core_momentum": 0.179765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181595
      },
      {
        "date": "2024-11-01",
        "close": 15.749573,
        "direction_boundary": 13.84672,
        "core_momentum": 0.137423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179445
      },
      {
        "date": "2024-11-08",
        "close": 16.828438,
        "direction_boundary": 13.705427,
        "core_momentum": 0.227867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200672
      },
      {
        "date": "2024-11-15",
        "close": 17.805868,
        "direction_boundary": 13.263885,
        "core_momentum": 0.342432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214105
      },
      {
        "date": "2024-11-22",
        "close": 18.23926,
        "direction_boundary": 13.511148,
        "core_momentum": 0.349942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215451
      },
      {
        "date": "2024-11-29",
        "close": 18.442123,
        "direction_boundary": 13.537641,
        "core_momentum": 0.362285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215564
      },
      {
        "date": "2024-12-06",
        "close": 18.349913,
        "direction_boundary": 12.822346,
        "core_momentum": 0.431089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208883
      },
      {
        "date": "2024-12-13",
        "close": 17.427805,
        "direction_boundary": 12.539759,
        "core_momentum": 0.389804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221111
      },
      {
        "date": "2024-12-20",
        "close": 17.639889,
        "direction_boundary": 12.937146,
        "core_momentum": 0.363507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220296
      },
      {
        "date": "2024-12-27",
        "close": 17.953405,
        "direction_boundary": 13.07844,
        "core_momentum": 0.372748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213371
      },
      {
        "date": "2025-01-03",
        "close": 18.156269,
        "direction_boundary": 13.281548,
        "core_momentum": 0.36703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210369
      },
      {
        "date": "2025-01-10",
        "close": 17.953405,
        "direction_boundary": 13.210901,
        "core_momentum": 0.358984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2025-01-17",
        "close": 18.147047,
        "direction_boundary": 13.519981,
        "core_momentum": 0.342239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211194
      },
      {
        "date": "2025-01-24",
        "close": 18.580437,
        "direction_boundary": 13.943859,
        "core_momentum": 0.332518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211742
      },
      {
        "date": "2025-01-31",
        "close": 19.308903,
        "direction_boundary": 14.28826,
        "core_momentum": 0.351382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216225
      },
      {
        "date": "2025-02-07",
        "close": 18.718754,
        "direction_boundary": 14.588509,
        "core_momentum": 0.283116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186859
      },
      {
        "date": "2025-02-14",
        "close": 18.543556,
        "direction_boundary": 14.226446,
        "core_momentum": 0.303457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185997
      },
      {
        "date": "2025-02-21",
        "close": 19.069157,
        "direction_boundary": 14.879927,
        "core_momentum": 0.281536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2025-02-28",
        "close": 19.852947,
        "direction_boundary": 15.294972,
        "core_momentum": 0.298005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185243
      },
      {
        "date": "2025-03-07",
        "close": 19.741177,
        "direction_boundary": 15.524608,
        "core_momentum": 0.271606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2025-03-14",
        "close": 19.798176,
        "direction_boundary": 15.951557,
        "core_momentum": 0.241144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2025-03-21",
        "close": 20.748184,
        "direction_boundary": 16.233162,
        "core_momentum": 0.278136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191196
      },
      {
        "date": "2025-03-28",
        "close": 21.50819,
        "direction_boundary": 16.469345,
        "core_momentum": 0.305953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189326
      },
      {
        "date": "2025-04-04",
        "close": 19.693676,
        "direction_boundary": 16.333084,
        "core_momentum": 0.205754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235554
      },
      {
        "date": "2025-04-11",
        "close": 19.437172,
        "direction_boundary": 16.178658,
        "core_momentum": 0.201408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237597
      },
      {
        "date": "2025-04-18",
        "close": 20.254181,
        "direction_boundary": 15.751707,
        "core_momentum": 0.28584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23803
      },
      {
        "date": "2025-04-25",
        "close": 20.358681,
        "direction_boundary": 16.087814,
        "core_momentum": 0.265472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2025-05-02",
        "close": 20.472681,
        "direction_boundary": 15.742622,
        "core_momentum": 0.300462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236032
      },
      {
        "date": "2025-05-09",
        "close": 21.460691,
        "direction_boundary": 15.996977,
        "core_momentum": 0.341547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2025-05-16",
        "close": 21.384691,
        "direction_boundary": 15.924305,
        "core_momentum": 0.342896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2025-05-23",
        "close": 22.011696,
        "direction_boundary": 16.151407,
        "core_momentum": 0.362835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219341
      },
      {
        "date": "2025-05-30",
        "close": 22.002195,
        "direction_boundary": 16.169571,
        "core_momentum": 0.360716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2025-06-06",
        "close": 22.5152,
        "direction_boundary": 16.878128,
        "core_momentum": 0.333987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21995
      },
      {
        "date": "2025-06-13",
        "close": 22.116198,
        "direction_boundary": 16.632858,
        "core_momentum": 0.329669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206286
      },
      {
        "date": "2025-06-20",
        "close": 22.239698,
        "direction_boundary": 16.396673,
        "core_momentum": 0.356354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206299
      },
      {
        "date": "2025-06-27",
        "close": 22.059196,
        "direction_boundary": 15.797128,
        "core_momentum": 0.396405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2025-07-04",
        "close": 21.470192,
        "direction_boundary": 15.479188,
        "core_momentum": 0.387036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212725
      },
      {
        "date": "2025-07-11",
        "close": 21.546192,
        "direction_boundary": 15.406514,
        "core_momentum": 0.398512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21125
      },
      {
        "date": "2025-07-18",
        "close": 21.992697,
        "direction_boundary": 15.415598,
        "core_momentum": 0.426652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2025-07-25",
        "close": 21.403692,
        "direction_boundary": 15.724456,
        "core_momentum": 0.361172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215913
      },
      {
        "date": "2025-08-01",
        "close": 21.755194,
        "direction_boundary": 15.760792,
        "core_momentum": 0.380336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211272
      },
      {
        "date": "2025-08-08",
        "close": 20.320681,
        "direction_boundary": 14.579867,
        "core_momentum": 0.393749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229327
      },
      {
        "date": "2025-08-15",
        "close": 20.520184,
        "direction_boundary": 15.03955,
        "core_momentum": 0.364415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228767
      },
      {
        "date": "2025-08-22",
        "close": 20.799276,
        "direction_boundary": 14.827466,
        "core_momentum": 0.402753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226596
      },
      {
        "date": "2025-08-29",
        "close": 20.866743,
        "direction_boundary": 14.560056,
        "core_momentum": 0.43315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220253
      },
      {
        "date": "2025-09-05",
        "close": 20.83783,
        "direction_boundary": 15.021111,
        "core_momentum": 0.387236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220039
      },
      {
        "date": "2025-09-12",
        "close": 20.066771,
        "direction_boundary": 15.316183,
        "core_momentum": 0.310168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226837
      },
      {
        "date": "2025-09-19",
        "close": 19.565584,
        "direction_boundary": 15.380731,
        "core_momentum": 0.272084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219294
      },
      {
        "date": "2025-09-26",
        "close": 19.681244,
        "direction_boundary": 15.113319,
        "core_momentum": 0.302245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212673
      },
      {
        "date": "2025-10-03",
        "close": 20.057133,
        "direction_boundary": 15.085656,
        "core_momentum": 0.32955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17604
      },
      {
        "date": "2025-10-10",
        "close": 20.799276,
        "direction_boundary": 15.325404,
        "core_momentum": 0.357176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181547
      },
      {
        "date": "2025-10-17",
        "close": 18.813805,
        "direction_boundary": 15.943216,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222787
      },
      {
        "date": "2025-10-24",
        "close": 19.488478,
        "direction_boundary": 15.887887,
        "core_momentum": 0.226625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22877
      },
      {
        "date": "2025-10-31",
        "close": 19.122227,
        "direction_boundary": 15.749573,
        "core_momentum": 0.214143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229743
      },
      {
        "date": "2025-11-07",
        "close": 19.180056,
        "direction_boundary": 16.828438,
        "core_momentum": 0.139741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218505
      },
      {
        "date": "2025-11-14",
        "close": 19.498116,
        "direction_boundary": 17.805868,
        "core_momentum": 0.095039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220398
      },
      {
        "date": "2025-11-21",
        "close": 18.929461,
        "direction_boundary": 18.23926,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218089
      },
      {
        "date": "2025-11-28",
        "close": 18.553572,
        "direction_boundary": 18.442123,
        "core_momentum": 0.006043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218819
      },
      {
        "date": "2025-12-05",
        "close": 18.148766,
        "direction_boundary": 18.349913,
        "core_momentum": -0.010962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2025-12-12",
        "close": 18.669231,
        "direction_boundary": 17.427805,
        "core_momentum": 0.071232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220861
      },
      {
        "date": "2025-12-19",
        "close": 19.083673,
        "direction_boundary": 17.639889,
        "core_momentum": 0.081848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223804
      },
      {
        "date": "2025-12-26",
        "close": 19.006567,
        "direction_boundary": 17.953405,
        "core_momentum": 0.058661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223793
      },
      {
        "date": "2026-01-02",
        "close": 19.093311,
        "direction_boundary": 18.156269,
        "core_momentum": 0.05161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222053
      },
      {
        "date": "2026-01-09",
        "close": 19.37282,
        "direction_boundary": 17.953405,
        "core_momentum": 0.079061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22337
      },
      {
        "date": "2026-01-16",
        "close": 19.131865,
        "direction_boundary": 18.147047,
        "core_momentum": 0.054269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220775
      },
      {
        "date": "2026-01-23",
        "close": 18.900547,
        "direction_boundary": 18.580437,
        "core_momentum": 0.017228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218787
      },
      {
        "date": "2026-01-30",
        "close": 19.025845,
        "direction_boundary": 19.308903,
        "core_momentum": -0.014659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217329
      },
      {
        "date": "2026-02-06",
        "close": 19.449926,
        "direction_boundary": 18.718754,
        "core_momentum": 0.039061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200331
      },
      {
        "date": "2026-02-13",
        "close": 18.775249,
        "direction_boundary": 18.543556,
        "core_momentum": 0.012495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204877
      },
      {
        "date": "2026-02-20",
        "close": 20.702894,
        "direction_boundary": 19.069157,
        "core_momentum": 0.085674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247627
      },
      {
        "date": "2026-02-27",
        "close": 20.94385,
        "direction_boundary": 19.852947,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248126
      },
      {
        "date": "2026-03-06",
        "close": 20.93,
        "direction_boundary": 19.741177,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248119
      },
      {
        "date": "2026-03-13",
        "close": 20.52,
        "direction_boundary": 19.798176,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243856
      },
      {
        "date": "2026-03-20",
        "close": 20.58,
        "direction_boundary": 20.748184,
        "core_momentum": -0.008106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240926
      },
      {
        "date": "2026-03-27",
        "close": 21.24,
        "direction_boundary": 21.50819,
        "core_momentum": -0.012469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244373
      },
      {
        "date": "2026-04-03",
        "close": 21.549999,
        "direction_boundary": 19.693676,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24387
      },
      {
        "date": "2026-04-10",
        "close": 22.459999,
        "direction_boundary": 19.437172,
        "core_momentum": 0.155518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245349
      },
      {
        "date": "2026-04-17",
        "close": 22.77,
        "direction_boundary": 20.254181,
        "core_momentum": 0.124212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195174
      },
      {
        "date": "2026-04-24",
        "close": 22.370001,
        "direction_boundary": 20.358681,
        "core_momentum": 0.098794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2026-05-01",
        "close": 22.469999,
        "direction_boundary": 20.472681,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190679
      },
      {
        "date": "2026-05-08",
        "close": 22.299999,
        "direction_boundary": 21.460691,
        "core_momentum": 0.039109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2026-05-15",
        "close": 23.040001,
        "direction_boundary": 21.384691,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2026-05-22",
        "close": 23.57,
        "direction_boundary": 22.011696,
        "core_momentum": 0.070794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2026-05-29",
        "close": 22.639999,
        "direction_boundary": 22.002195,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196771
      },
      {
        "date": "2026-06-05",
        "close": 22.67,
        "direction_boundary": 22.5152,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192331
      },
      {
        "date": "2026-06-12",
        "close": 24.059999,
        "direction_boundary": 22.116198,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2026-06-19",
        "close": 24.059999,
        "direction_boundary": 22.239698,
        "core_momentum": 0.081849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202944
      },
      {
        "date": "2026-06-26",
        "close": 24.84,
        "direction_boundary": 22.059196,
        "core_momentum": 0.126061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2026-07-03",
        "close": 24.83,
        "direction_boundary": 21.470192,
        "core_momentum": 0.156487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204864
      },
      {
        "date": "2026-07-10",
        "close": 25.469999,
        "direction_boundary": 21.546192,
        "core_momentum": 0.182111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2026-07-17",
        "close": 24.99,
        "direction_boundary": 21.992697,
        "core_momentum": 0.136286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207541
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "direction_boundary": 21.403692,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20632
      },
      {
        "date": "2026-07-31",
        "close": 24.73,
        "direction_boundary": 21.755194,
        "core_momentum": 0.13674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207363
      },
      {
        "date": "2026-08-07",
        "close": 24.42,
        "direction_boundary": 20.320681,
        "core_momentum": 0.201731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.237393,
        "volume": 25037208
      },
      {
        "date": "2023-08-25",
        "close": 12.795853,
        "volume": 23156231
      },
      {
        "date": "2023-09-01",
        "close": 13.343364,
        "volume": 21752541
      },
      {
        "date": "2023-09-08",
        "close": 13.352195,
        "volume": 14391466
      },
      {
        "date": "2023-09-15",
        "close": 13.555304,
        "volume": 13809422
      },
      {
        "date": "2023-09-22",
        "close": 13.873212,
        "volume": 18899385
      },
      {
        "date": "2023-09-29",
        "close": 13.873212,
        "volume": 14602759
      },
      {
        "date": "2023-10-06",
        "close": 13.740751,
        "volume": 15574424
      },
      {
        "date": "2023-10-13",
        "close": 13.882043,
        "volume": 13712432
      },
      {
        "date": "2023-10-20",
        "close": 13.784904,
        "volume": 16789472
      },
      {
        "date": "2023-10-27",
        "close": 13.466995,
        "volume": 13498248
      },
      {
        "date": "2023-11-03",
        "close": 13.84672,
        "volume": 16453660
      },
      {
        "date": "2023-11-10",
        "close": 13.705427,
        "volume": 11763760
      },
      {
        "date": "2023-11-17",
        "close": 13.263885,
        "volume": 15192911
      },
      {
        "date": "2023-11-24",
        "close": 13.511148,
        "volume": 12585842
      },
      {
        "date": "2023-12-01",
        "close": 13.537641,
        "volume": 26186167
      },
      {
        "date": "2023-12-08",
        "close": 12.822346,
        "volume": 21013458
      },
      {
        "date": "2023-12-15",
        "close": 12.539759,
        "volume": 45926093
      },
      {
        "date": "2023-12-22",
        "close": 12.937146,
        "volume": 26861896
      },
      {
        "date": "2023-12-29",
        "close": 13.07844,
        "volume": 5535759
      },
      {
        "date": "2024-01-05",
        "close": 13.281548,
        "volume": 12674215
      },
      {
        "date": "2024-01-12",
        "close": 13.210901,
        "volume": 10972866
      },
      {
        "date": "2024-01-19",
        "close": 13.519981,
        "volume": 12228625
      },
      {
        "date": "2024-01-26",
        "close": 13.943859,
        "volume": 11289858
      },
      {
        "date": "2024-02-02",
        "close": 14.28826,
        "volume": 21784731
      },
      {
        "date": "2024-02-09",
        "close": 14.588509,
        "volume": 15223450
      },
      {
        "date": "2024-02-16",
        "close": 14.226446,
        "volume": 18952707
      },
      {
        "date": "2024-02-23",
        "close": 14.879927,
        "volume": 18837585
      },
      {
        "date": "2024-03-01",
        "close": 15.294972,
        "volume": 17852810
      },
      {
        "date": "2024-03-08",
        "close": 15.524608,
        "volume": 11629035
      },
      {
        "date": "2024-03-15",
        "close": 15.951557,
        "volume": 22973071
      },
      {
        "date": "2024-03-22",
        "close": 16.233162,
        "volume": 17669384
      },
      {
        "date": "2024-03-29",
        "close": 16.469345,
        "volume": 12047083
      },
      {
        "date": "2024-04-05",
        "close": 16.333084,
        "volume": 11635585
      },
      {
        "date": "2024-04-12",
        "close": 16.178658,
        "volume": 15498272
      },
      {
        "date": "2024-04-19",
        "close": 15.751707,
        "volume": 15007030
      },
      {
        "date": "2024-04-26",
        "close": 16.087814,
        "volume": 9828989
      },
      {
        "date": "2024-05-03",
        "close": 15.742622,
        "volume": 13322182
      },
      {
        "date": "2024-05-10",
        "close": 15.996977,
        "volume": 13770173
      },
      {
        "date": "2024-05-17",
        "close": 15.924305,
        "volume": 12941622
      },
      {
        "date": "2024-05-24",
        "close": 16.151407,
        "volume": 17348412
      },
      {
        "date": "2024-05-31",
        "close": 16.169571,
        "volume": 22486308
      },
      {
        "date": "2024-06-07",
        "close": 16.878128,
        "volume": 17149189
      },
      {
        "date": "2024-06-14",
        "close": 16.632858,
        "volume": 10933490
      },
      {
        "date": "2024-06-21",
        "close": 16.396673,
        "volume": 26962769
      },
      {
        "date": "2024-06-28",
        "close": 15.797128,
        "volume": 18254726
      },
      {
        "date": "2024-07-05",
        "close": 15.479188,
        "volume": 11757782
      },
      {
        "date": "2024-07-12",
        "close": 15.406514,
        "volume": 12922444
      },
      {
        "date": "2024-07-19",
        "close": 15.415598,
        "volume": 14577876
      },
      {
        "date": "2024-07-26",
        "close": 15.724456,
        "volume": 20226254
      },
      {
        "date": "2024-08-02",
        "close": 15.760792,
        "volume": 22757958
      },
      {
        "date": "2024-08-09",
        "close": 14.579867,
        "volume": 28529651
      },
      {
        "date": "2024-08-16",
        "close": 15.03955,
        "volume": 23842483
      },
      {
        "date": "2024-08-23",
        "close": 14.827466,
        "volume": 21925288
      },
      {
        "date": "2024-08-30",
        "close": 14.560056,
        "volume": 26905760
      },
      {
        "date": "2024-09-06",
        "close": 15.021111,
        "volume": 20244584
      },
      {
        "date": "2024-09-13",
        "close": 15.316183,
        "volume": 18835234
      },
      {
        "date": "2024-09-20",
        "close": 15.380731,
        "volume": 23261852
      },
      {
        "date": "2024-09-27",
        "close": 15.113319,
        "volume": 16137910
      },
      {
        "date": "2024-10-04",
        "close": 15.085656,
        "volume": 16228458
      },
      {
        "date": "2024-10-11",
        "close": 15.325404,
        "volume": 20578391
      },
      {
        "date": "2024-10-18",
        "close": 15.943216,
        "volume": 16838308
      },
      {
        "date": "2024-10-25",
        "close": 15.887887,
        "volume": 14031318
      },
      {
        "date": "2024-11-01",
        "close": 15.749573,
        "volume": 13477814
      },
      {
        "date": "2024-11-08",
        "close": 16.828438,
        "volume": 15378237
      },
      {
        "date": "2024-11-15",
        "close": 17.805868,
        "volume": 18903619
      },
      {
        "date": "2024-11-22",
        "close": 18.23926,
        "volume": 18875537
      },
      {
        "date": "2024-11-29",
        "close": 18.442123,
        "volume": 21090795
      },
      {
        "date": "2024-12-06",
        "close": 18.349913,
        "volume": 16335310
      },
      {
        "date": "2024-12-13",
        "close": 17.427805,
        "volume": 17197243
      },
      {
        "date": "2024-12-20",
        "close": 17.639889,
        "volume": 25678288
      },
      {
        "date": "2024-12-27",
        "close": 17.953405,
        "volume": 3693182
      },
      {
        "date": "2025-01-03",
        "close": 18.156269,
        "volume": 5866651
      },
      {
        "date": "2025-01-10",
        "close": 17.953405,
        "volume": 11175499
      },
      {
        "date": "2025-01-17",
        "close": 18.147047,
        "volume": 12407208
      },
      {
        "date": "2025-01-24",
        "close": 18.580437,
        "volume": 9400584
      },
      {
        "date": "2025-01-31",
        "close": 19.308903,
        "volume": 9044640
      },
      {
        "date": "2025-02-07",
        "close": 18.718754,
        "volume": 12621638
      },
      {
        "date": "2025-02-14",
        "close": 18.543556,
        "volume": 10890106
      },
      {
        "date": "2025-02-21",
        "close": 19.069157,
        "volume": 20114542
      },
      {
        "date": "2025-02-28",
        "close": 19.852947,
        "volume": 26752817
      },
      {
        "date": "2025-03-07",
        "close": 19.741177,
        "volume": 23520563
      },
      {
        "date": "2025-03-14",
        "close": 19.798176,
        "volume": 18965130
      },
      {
        "date": "2025-03-21",
        "close": 20.748184,
        "volume": 31160874
      },
      {
        "date": "2025-03-28",
        "close": 21.50819,
        "volume": 18211159
      },
      {
        "date": "2025-04-04",
        "close": 19.693676,
        "volume": 15967146
      },
      {
        "date": "2025-04-11",
        "close": 19.437172,
        "volume": 24395896
      },
      {
        "date": "2025-04-18",
        "close": 20.254181,
        "volume": 9918317
      },
      {
        "date": "2025-04-25",
        "close": 20.358681,
        "volume": 7660497
      },
      {
        "date": "2025-05-02",
        "close": 20.472681,
        "volume": 24659068
      },
      {
        "date": "2025-05-09",
        "close": 21.460691,
        "volume": 15453623
      },
      {
        "date": "2025-05-16",
        "close": 21.384691,
        "volume": 20085490
      },
      {
        "date": "2025-05-23",
        "close": 22.011696,
        "volume": 12774877
      },
      {
        "date": "2025-05-30",
        "close": 22.002195,
        "volume": 20143099
      },
      {
        "date": "2025-06-06",
        "close": 22.5152,
        "volume": 14975174
      },
      {
        "date": "2025-06-13",
        "close": 22.116198,
        "volume": 12994865
      },
      {
        "date": "2025-06-20",
        "close": 22.239698,
        "volume": 15478928
      },
      {
        "date": "2025-06-27",
        "close": 22.059196,
        "volume": 10523040
      },
      {
        "date": "2025-07-04",
        "close": 21.470192,
        "volume": 17198768
      },
      {
        "date": "2025-07-11",
        "close": 21.546192,
        "volume": 11409397
      },
      {
        "date": "2025-07-18",
        "close": 21.992697,
        "volume": 10663393
      },
      {
        "date": "2025-07-25",
        "close": 21.403692,
        "volume": 13517658
      },
      {
        "date": "2025-08-01",
        "close": 21.755194,
        "volume": 13400414
      },
      {
        "date": "2025-08-08",
        "close": 20.320681,
        "volume": 20310980
      },
      {
        "date": "2025-08-15",
        "close": 20.520184,
        "volume": 32053193
      },
      {
        "date": "2025-08-22",
        "close": 20.799276,
        "volume": 22075899
      },
      {
        "date": "2025-08-29",
        "close": 20.866743,
        "volume": 22147793
      },
      {
        "date": "2025-09-05",
        "close": 20.83783,
        "volume": 12267201
      },
      {
        "date": "2025-09-12",
        "close": 20.066771,
        "volume": 18837122
      },
      {
        "date": "2025-09-19",
        "close": 19.565584,
        "volume": 21732234
      },
      {
        "date": "2025-09-26",
        "close": 19.681244,
        "volume": 22121344
      },
      {
        "date": "2025-10-03",
        "close": 20.057133,
        "volume": 14987394
      },
      {
        "date": "2025-10-10",
        "close": 20.799276,
        "volume": 12549539
      },
      {
        "date": "2025-10-17",
        "close": 18.813805,
        "volume": 21431805
      },
      {
        "date": "2025-10-24",
        "close": 19.488478,
        "volume": 24907881
      },
      {
        "date": "2025-10-31",
        "close": 19.122227,
        "volume": 19291138
      },
      {
        "date": "2025-11-07",
        "close": 19.180056,
        "volume": 13779276
      },
      {
        "date": "2025-11-14",
        "close": 19.498116,
        "volume": 10419239
      },
      {
        "date": "2025-11-21",
        "close": 18.929461,
        "volume": 12349107
      },
      {
        "date": "2025-11-28",
        "close": 18.553572,
        "volume": 25646453
      },
      {
        "date": "2025-12-05",
        "close": 18.148766,
        "volume": 20872065
      },
      {
        "date": "2025-12-12",
        "close": 18.669231,
        "volume": 14979821
      },
      {
        "date": "2025-12-19",
        "close": 19.083673,
        "volume": 25479729
      },
      {
        "date": "2025-12-26",
        "close": 19.006567,
        "volume": 5377616
      },
      {
        "date": "2026-01-02",
        "close": 19.093311,
        "volume": 5635098
      },
      {
        "date": "2026-01-09",
        "close": 19.37282,
        "volume": 11688518
      },
      {
        "date": "2026-01-16",
        "close": 19.131865,
        "volume": 10794098
      },
      {
        "date": "2026-01-23",
        "close": 18.900547,
        "volume": 13829559
      },
      {
        "date": "2026-01-30",
        "close": 19.025845,
        "volume": 9954697
      },
      {
        "date": "2026-02-06",
        "close": 19.449926,
        "volume": 14961196
      },
      {
        "date": "2026-02-13",
        "close": 18.775249,
        "volume": 13526741
      },
      {
        "date": "2026-02-20",
        "close": 20.702894,
        "volume": 16623571
      },
      {
        "date": "2026-02-27",
        "close": 20.94385,
        "volume": 26992255
      },
      {
        "date": "2026-03-06",
        "close": 20.93,
        "volume": 24719606
      },
      {
        "date": "2026-03-13",
        "close": 20.52,
        "volume": 20782478
      },
      {
        "date": "2026-03-20",
        "close": 20.58,
        "volume": 21183497
      },
      {
        "date": "2026-03-27",
        "close": 21.24,
        "volume": 15582438
      },
      {
        "date": "2026-04-03",
        "close": 21.549999,
        "volume": 13804675
      },
      {
        "date": "2026-04-10",
        "close": 22.459999,
        "volume": 15155099
      },
      {
        "date": "2026-04-17",
        "close": 22.77,
        "volume": 22254374
      },
      {
        "date": "2026-04-24",
        "close": 22.370001,
        "volume": 11895517
      },
      {
        "date": "2026-05-01",
        "close": 22.469999,
        "volume": 10090586
      },
      {
        "date": "2026-05-08",
        "close": 22.299999,
        "volume": 14278429
      },
      {
        "date": "2026-05-15",
        "close": 23.040001,
        "volume": 9916854
      },
      {
        "date": "2026-05-22",
        "close": 23.57,
        "volume": 15572214
      },
      {
        "date": "2026-05-29",
        "close": 22.639999,
        "volume": 9954080
      },
      {
        "date": "2026-06-05",
        "close": 22.67,
        "volume": 13093398
      },
      {
        "date": "2026-06-12",
        "close": 24.059999,
        "volume": 3456401
      },
      {
        "date": "2026-06-19",
        "close": 24.059999,
        "volume": 7500045
      },
      {
        "date": "2026-06-26",
        "close": 24.84,
        "volume": 3268163
      },
      {
        "date": "2026-07-03",
        "close": 24.83,
        "volume": 2202822
      },
      {
        "date": "2026-07-10",
        "close": 25.469999,
        "volume": 12737357
      },
      {
        "date": "2026-07-17",
        "close": 24.99,
        "volume": 15553704
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "volume": 18590178
      },
      {
        "date": "2026-07-31",
        "close": 24.73,
        "volume": 15041705
      },
      {
        "date": "2026-08-07",
        "close": 24.42,
        "volume": 17727870
      }
    ],
    "sharemaestro_context": {
      "trend": 22.276339,
      "fair_value": 18.211347,
      "market_activity": 56.096343,
      "market_dynamics": 0.977212,
      "relative_strength": 9.8575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.002157,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.016237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.052942,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058429,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.059484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.290122,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079913,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.00332
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.047108
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.769112
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.01239
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.055017
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.03207
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133179
      }
    ]
  }
}