{
  "ticker": {
    "uuid": "e086092a-3dc0-4e63-9b4f-2779b615675c",
    "symbol": "HINDZINC",
    "name": "Hindustan Zinc Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 603.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 413.151367,
    "boundary_margin": 0.459514,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.351912,
    "volatility_stability": 1.0394,
    "risk_context": 0.2842,
    "current_regime": {
      "move": 0.093238,
      "interruption": -0.270502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 281.569458,
        "direction_boundary": 206.908325,
        "core_momentum": 0.360842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207911
      },
      {
        "date": "2023-08-25",
        "close": 281.47995,
        "direction_boundary": 210.713928,
        "core_momentum": 0.335839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206806
      },
      {
        "date": "2023-09-01",
        "close": 286.179504,
        "direction_boundary": 210.898682,
        "core_momentum": 0.356953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203136
      },
      {
        "date": "2023-09-08",
        "close": 286.627106,
        "direction_boundary": 213.965347,
        "core_momentum": 0.339596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198939
      },
      {
        "date": "2023-09-15",
        "close": 287.790771,
        "direction_boundary": 207.868927,
        "core_momentum": 0.384482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2023-09-22",
        "close": 280.898102,
        "direction_boundary": 205.725952,
        "core_momentum": 0.365399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196323
      },
      {
        "date": "2023-09-29",
        "close": 276.288086,
        "direction_boundary": 197.449646,
        "core_momentum": 0.399284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2023-10-06",
        "close": 273.513092,
        "direction_boundary": 212.67215,
        "core_momentum": 0.286079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179618
      },
      {
        "date": "2023-10-13",
        "close": 285.194855,
        "direction_boundary": 210.713928,
        "core_momentum": 0.353469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185253
      },
      {
        "date": "2023-10-20",
        "close": 276.243347,
        "direction_boundary": 207.758102,
        "core_momentum": 0.329639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189339
      },
      {
        "date": "2023-10-27",
        "close": 264.7854,
        "direction_boundary": 209.494644,
        "core_momentum": 0.263924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193197
      },
      {
        "date": "2023-11-03",
        "close": 267.73941,
        "direction_boundary": 213.485016,
        "core_momentum": 0.254137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193641
      },
      {
        "date": "2023-11-10",
        "close": 270.156281,
        "direction_boundary": 219.138062,
        "core_momentum": 0.232813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194052
      },
      {
        "date": "2023-11-17",
        "close": 275.348206,
        "direction_boundary": 238.97908,
        "core_momentum": 0.152185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195634
      },
      {
        "date": "2023-11-24",
        "close": 269.440186,
        "direction_boundary": 230.736526,
        "core_momentum": 0.16774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197681
      },
      {
        "date": "2023-12-01",
        "close": 268.679291,
        "direction_boundary": 237.182556,
        "core_momentum": 0.132795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197685
      },
      {
        "date": "2023-12-08",
        "close": 288.82016,
        "direction_boundary": 246.152649,
        "core_momentum": 0.173338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219329
      },
      {
        "date": "2023-12-15",
        "close": 288.498718,
        "direction_boundary": 248.249481,
        "core_momentum": 0.162132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218981
      },
      {
        "date": "2023-12-22",
        "close": 282.616547,
        "direction_boundary": 243.201431,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220875
      },
      {
        "date": "2023-12-29",
        "close": 290.049011,
        "direction_boundary": 249.841644,
        "core_momentum": 0.160931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223244
      },
      {
        "date": "2024-01-05",
        "close": 290.459381,
        "direction_boundary": 258.462189,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170603
      },
      {
        "date": "2024-01-12",
        "close": 288.544281,
        "direction_boundary": 271.587219,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169687
      },
      {
        "date": "2024-01-19",
        "close": 287.404327,
        "direction_boundary": 274.150085,
        "core_momentum": 0.048347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2024-01-26",
        "close": 285.626007,
        "direction_boundary": 268.985535,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16365
      },
      {
        "date": "2024-02-02",
        "close": 290.185822,
        "direction_boundary": 279.394745,
        "core_momentum": 0.038623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164872
      },
      {
        "date": "2024-02-09",
        "close": 285.078857,
        "direction_boundary": 266.161316,
        "core_momentum": 0.071075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166682
      },
      {
        "date": "2024-02-16",
        "close": 285.580414,
        "direction_boundary": 261.400513,
        "core_momentum": 0.092501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166422
      },
      {
        "date": "2024-02-23",
        "close": 283.300507,
        "direction_boundary": 258.172882,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2024-03-01",
        "close": 281.56781,
        "direction_boundary": 251.556107,
        "core_momentum": 0.119304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165368
      },
      {
        "date": "2024-03-08",
        "close": 283.574097,
        "direction_boundary": 245.625275,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165692
      },
      {
        "date": "2024-03-15",
        "close": 263.921356,
        "direction_boundary": 251.838547,
        "core_momentum": 0.047978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192796
      },
      {
        "date": "2024-03-22",
        "close": 269.940308,
        "direction_boundary": 260.7146,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193563
      },
      {
        "date": "2024-03-29",
        "close": 266.56601,
        "direction_boundary": 257.033905,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193025
      },
      {
        "date": "2024-04-05",
        "close": 310.020935,
        "direction_boundary": 272.761719,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285585
      },
      {
        "date": "2024-04-12",
        "close": 393.921326,
        "direction_boundary": 280.121857,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431248
      },
      {
        "date": "2024-04-19",
        "close": 363.598663,
        "direction_boundary": 284.415253,
        "core_momentum": 0.278408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446083
      },
      {
        "date": "2024-04-26",
        "close": 384.482544,
        "direction_boundary": 275.434174,
        "core_momentum": 0.395914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44356
      },
      {
        "date": "2024-05-03",
        "close": 428.712616,
        "direction_boundary": 272.936981,
        "core_momentum": 0.570738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462456
      },
      {
        "date": "2024-05-10",
        "close": 479.235229,
        "direction_boundary": 271.929382,
        "core_momentum": 0.762352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479897
      },
      {
        "date": "2024-05-17",
        "close": 548.027039,
        "direction_boundary": 270.177002,
        "core_momentum": 1.0284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504372
      },
      {
        "date": "2024-05-24",
        "close": 689.583679,
        "direction_boundary": 267.767395,
        "core_momentum": 1.575309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572313
      },
      {
        "date": "2024-05-31",
        "close": 638.142273,
        "direction_boundary": 268.556,
        "core_momentum": 1.376198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591538
      },
      {
        "date": "2024-06-07",
        "close": 638.977966,
        "direction_boundary": 263.34259,
        "core_momentum": 1.426413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590363
      },
      {
        "date": "2024-06-14",
        "close": 614.603699,
        "direction_boundary": 266.803619,
        "core_momentum": 1.303581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596705
      },
      {
        "date": "2024-06-21",
        "close": 617.06427,
        "direction_boundary": 270.264618,
        "core_momentum": 1.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593576
      },
      {
        "date": "2024-06-28",
        "close": 621.799927,
        "direction_boundary": 269.300751,
        "core_momentum": 1.308942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59437
      },
      {
        "date": "2024-07-05",
        "close": 643.620667,
        "direction_boundary": 298.43454,
        "core_momentum": 1.156656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593031
      },
      {
        "date": "2024-07-12",
        "close": 617.157166,
        "direction_boundary": 294.101563,
        "core_momentum": 1.098449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599464
      },
      {
        "date": "2024-07-19",
        "close": 595.893494,
        "direction_boundary": 284.791992,
        "core_momentum": 1.092381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604441
      },
      {
        "date": "2024-07-26",
        "close": 560.376648,
        "direction_boundary": 286.582336,
        "core_momentum": 0.955377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615457
      },
      {
        "date": "2024-08-02",
        "close": 605.225342,
        "direction_boundary": 284.836792,
        "core_momentum": 1.124814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619284
      },
      {
        "date": "2024-08-09",
        "close": 551.55542,
        "direction_boundary": 283.359802,
        "core_momentum": 0.946484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638895
      },
      {
        "date": "2024-08-16",
        "close": 482.750366,
        "direction_boundary": 281.569458,
        "core_momentum": 0.714498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675273
      },
      {
        "date": "2024-08-23",
        "close": 477.086212,
        "direction_boundary": 281.47995,
        "core_momentum": 0.694921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675609
      },
      {
        "date": "2024-08-30",
        "close": 482.178009,
        "direction_boundary": 286.179504,
        "core_momentum": 0.68488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67471
      },
      {
        "date": "2024-09-06",
        "close": 468.793549,
        "direction_boundary": 286.627106,
        "core_momentum": 0.635552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677893
      },
      {
        "date": "2024-09-13",
        "close": 478.181946,
        "direction_boundary": 287.790771,
        "core_momentum": 0.661561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665037
      },
      {
        "date": "2024-09-20",
        "close": 482.129883,
        "direction_boundary": 280.898102,
        "core_momentum": 0.716387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665348
      },
      {
        "date": "2024-09-27",
        "close": 503.650909,
        "direction_boundary": 276.288086,
        "core_momentum": 0.822919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66402
      },
      {
        "date": "2024-10-04",
        "close": 498.06604,
        "direction_boundary": 273.513092,
        "core_momentum": 0.820995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639851
      },
      {
        "date": "2024-10-11",
        "close": 485.451874,
        "direction_boundary": 285.194855,
        "core_momentum": 0.702176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55671
      },
      {
        "date": "2024-10-18",
        "close": 487.714752,
        "direction_boundary": 276.243347,
        "core_momentum": 0.765526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542089
      },
      {
        "date": "2024-10-25",
        "close": 491.133087,
        "direction_boundary": 264.7854,
        "core_momentum": 0.854834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538279
      },
      {
        "date": "2024-11-01",
        "close": 537.54541,
        "direction_boundary": 267.73941,
        "core_momentum": 1.007719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531988
      },
      {
        "date": "2024-11-08",
        "close": 487.47403,
        "direction_boundary": 270.156281,
        "core_momentum": 0.804415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530306
      },
      {
        "date": "2024-11-15",
        "close": 476.978302,
        "direction_boundary": 275.348206,
        "core_momentum": 0.732273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4947
      },
      {
        "date": "2024-11-22",
        "close": 471.104523,
        "direction_boundary": 269.440186,
        "core_momentum": 0.748457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360234
      },
      {
        "date": "2024-11-29",
        "close": 485.885223,
        "direction_boundary": 268.679291,
        "core_momentum": 0.808421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353706
      },
      {
        "date": "2024-12-06",
        "close": 491.08493,
        "direction_boundary": 288.82016,
        "core_momentum": 0.700314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354564
      },
      {
        "date": "2024-12-13",
        "close": 481.792847,
        "direction_boundary": 288.498718,
        "core_momentum": 0.67,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352408
      },
      {
        "date": "2024-12-20",
        "close": 451.412964,
        "direction_boundary": 282.616547,
        "core_momentum": 0.597263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360121
      },
      {
        "date": "2024-12-27",
        "close": 437.835938,
        "direction_boundary": 290.049011,
        "core_momentum": 0.509524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359843
      },
      {
        "date": "2025-01-03",
        "close": 451.75,
        "direction_boundary": 290.459381,
        "core_momentum": 0.555295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359014
      },
      {
        "date": "2025-01-10",
        "close": 417.277771,
        "direction_boundary": 288.544281,
        "core_momentum": 0.446148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368542
      },
      {
        "date": "2025-01-17",
        "close": 439.906189,
        "direction_boundary": 287.404327,
        "core_momentum": 0.530618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378998
      },
      {
        "date": "2025-01-24",
        "close": 449.246429,
        "direction_boundary": 285.626007,
        "core_momentum": 0.572848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374562
      },
      {
        "date": "2025-01-31",
        "close": 433.454651,
        "direction_boundary": 290.185822,
        "core_momentum": 0.493714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35523
      },
      {
        "date": "2025-02-07",
        "close": 424.018127,
        "direction_boundary": 285.078857,
        "core_momentum": 0.487371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336399
      },
      {
        "date": "2025-02-14",
        "close": 401.10083,
        "direction_boundary": 285.580414,
        "core_momentum": 0.404511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294126
      },
      {
        "date": "2025-02-21",
        "close": 410.826233,
        "direction_boundary": 283.300507,
        "core_momentum": 0.450143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297154
      },
      {
        "date": "2025-02-28",
        "close": 376.305878,
        "direction_boundary": 281.56781,
        "core_momentum": 0.336466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316976
      },
      {
        "date": "2025-03-07",
        "close": 413.426117,
        "direction_boundary": 283.574097,
        "core_momentum": 0.457912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346558
      },
      {
        "date": "2025-03-14",
        "close": 414.052032,
        "direction_boundary": 263.921356,
        "core_momentum": 0.568846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344878
      },
      {
        "date": "2025-03-21",
        "close": 429.84375,
        "direction_boundary": 269.940308,
        "core_momentum": 0.592366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349555
      },
      {
        "date": "2025-03-28",
        "close": 444.76889,
        "direction_boundary": 266.56601,
        "core_momentum": 0.668513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347173
      },
      {
        "date": "2025-04-04",
        "close": 411.115143,
        "direction_boundary": 310.020935,
        "core_momentum": 0.326088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361967
      },
      {
        "date": "2025-04-11",
        "close": 395.80481,
        "direction_boundary": 393.921326,
        "core_momentum": 0.004781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363607
      },
      {
        "date": "2025-04-18",
        "close": 423.392242,
        "direction_boundary": 363.598663,
        "core_momentum": 0.164449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378039
      },
      {
        "date": "2025-04-25",
        "close": 428.495667,
        "direction_boundary": 384.482544,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378431
      },
      {
        "date": "2025-05-02",
        "close": 412.703949,
        "direction_boundary": 428.712616,
        "core_momentum": -0.037341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354657
      },
      {
        "date": "2025-05-09",
        "close": 393.204987,
        "direction_boundary": 479.235229,
        "core_momentum": -0.179516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336402
      },
      {
        "date": "2025-05-16",
        "close": 425.895813,
        "direction_boundary": 548.027039,
        "core_momentum": -0.222856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357129
      },
      {
        "date": "2025-05-23",
        "close": 430.469635,
        "direction_boundary": 689.583679,
        "core_momentum": -0.375754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357524
      },
      {
        "date": "2025-05-30",
        "close": 441.206116,
        "direction_boundary": 638.142273,
        "core_momentum": -0.308609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356424
      },
      {
        "date": "2025-06-06",
        "close": 483.622375,
        "direction_boundary": 638.977966,
        "core_momentum": -0.243131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379949
      },
      {
        "date": "2025-06-13",
        "close": 495.177307,
        "direction_boundary": 614.603699,
        "core_momentum": -0.194314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380403
      },
      {
        "date": "2025-06-20",
        "close": 430.730164,
        "direction_boundary": 617.06427,
        "core_momentum": -0.301969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418323
      },
      {
        "date": "2025-06-27",
        "close": 443.054962,
        "direction_boundary": 621.799927,
        "core_momentum": -0.287464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418186
      },
      {
        "date": "2025-07-04",
        "close": 437.113525,
        "direction_boundary": 643.620667,
        "core_momentum": -0.320852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41619
      },
      {
        "date": "2025-07-11",
        "close": 417.27597,
        "direction_boundary": 617.157166,
        "core_momentum": -0.323874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406215
      },
      {
        "date": "2025-07-18",
        "close": 427.685791,
        "direction_boundary": 595.893494,
        "core_momentum": -0.282278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400732
      },
      {
        "date": "2025-07-25",
        "close": 431.319397,
        "direction_boundary": 560.376648,
        "core_momentum": -0.230304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399725
      },
      {
        "date": "2025-08-01",
        "close": 407.946442,
        "direction_boundary": 605.225342,
        "core_momentum": -0.325959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404068
      },
      {
        "date": "2025-08-08",
        "close": 413.151367,
        "direction_boundary": 551.55542,
        "core_momentum": -0.250934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403553
      },
      {
        "date": "2025-08-15",
        "close": 418.994568,
        "direction_boundary": 482.750366,
        "core_momentum": -0.132068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396207
      },
      {
        "date": "2025-08-22",
        "close": 417.27597,
        "direction_boundary": 477.086212,
        "core_momentum": -0.125366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394961
      },
      {
        "date": "2025-08-29",
        "close": 411.727356,
        "direction_boundary": 482.178009,
        "core_momentum": -0.146109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374622
      },
      {
        "date": "2025-09-05",
        "close": 432.203247,
        "direction_boundary": 468.793549,
        "core_momentum": -0.078052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357524
      },
      {
        "date": "2025-09-12",
        "close": 454.64325,
        "direction_boundary": 478.181946,
        "core_momentum": -0.049225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363898
      },
      {
        "date": "2025-09-19",
        "close": 444.920868,
        "direction_boundary": 482.129883,
        "core_momentum": -0.077176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362126
      },
      {
        "date": "2025-09-26",
        "close": 441.041779,
        "direction_boundary": 503.650909,
        "core_momentum": -0.124311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359228
      },
      {
        "date": "2025-10-03",
        "close": 482.680969,
        "direction_boundary": 498.06604,
        "core_momentum": -0.03089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361892
      },
      {
        "date": "2025-10-10",
        "close": 489.358948,
        "direction_boundary": 485.451874,
        "core_momentum": 0.008048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356343
      },
      {
        "date": "2025-10-17",
        "close": 491.273987,
        "direction_boundary": 487.714752,
        "core_momentum": 0.007298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345968
      },
      {
        "date": "2025-10-24",
        "close": 477.967102,
        "direction_boundary": 491.133087,
        "core_momentum": -0.026807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348851
      },
      {
        "date": "2025-10-31",
        "close": 467.950134,
        "direction_boundary": 537.54541,
        "core_momentum": -0.129469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345657
      },
      {
        "date": "2025-11-07",
        "close": 465.985992,
        "direction_boundary": 487.47403,
        "core_momentum": -0.04408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337379
      },
      {
        "date": "2025-11-14",
        "close": 478.310822,
        "direction_boundary": 476.978302,
        "core_momentum": 0.002794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32189
      },
      {
        "date": "2025-11-21",
        "close": 450.07666,
        "direction_boundary": 471.104523,
        "core_momentum": -0.044635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334174
      },
      {
        "date": "2025-11-28",
        "close": 476.494019,
        "direction_boundary": 485.885223,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341559
      },
      {
        "date": "2025-12-05",
        "close": 489.162567,
        "direction_boundary": 491.08493,
        "core_momentum": -0.003915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3188
      },
      {
        "date": "2025-12-12",
        "close": 551.572266,
        "direction_boundary": 481.792847,
        "core_momentum": 0.144833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358428
      },
      {
        "date": "2025-12-19",
        "close": 578.186035,
        "direction_boundary": 451.412964,
        "core_momentum": 0.280836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297078
      },
      {
        "date": "2025-12-26",
        "close": 625.422913,
        "direction_boundary": 437.835938,
        "core_momentum": 0.428441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310683
      },
      {
        "date": "2026-01-02",
        "close": 617.517395,
        "direction_boundary": 451.75,
        "core_momentum": 0.366945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310551
      },
      {
        "date": "2026-01-09",
        "close": 595.56842,
        "direction_boundary": 417.277771,
        "core_momentum": 0.427271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30691
      },
      {
        "date": "2026-01-16",
        "close": 626.306824,
        "direction_boundary": 439.906189,
        "core_momentum": 0.423728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310786
      },
      {
        "date": "2026-01-23",
        "close": 686.163208,
        "direction_boundary": 449.246429,
        "core_momentum": 0.527365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328207
      },
      {
        "date": "2026-01-30",
        "close": 617.222778,
        "direction_boundary": 433.454651,
        "core_momentum": 0.423962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356827
      },
      {
        "date": "2026-02-06",
        "close": 598.02356,
        "direction_boundary": 424.018127,
        "core_momentum": 0.410373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362865
      },
      {
        "date": "2026-02-13",
        "close": 582.212402,
        "direction_boundary": 401.10083,
        "core_momentum": 0.451536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367298
      },
      {
        "date": "2026-02-20",
        "close": 578.775208,
        "direction_boundary": 410.826233,
        "core_momentum": 0.408808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367472
      },
      {
        "date": "2026-02-27",
        "close": 592.965942,
        "direction_boundary": 376.305878,
        "core_momentum": 0.575755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365853
      },
      {
        "date": "2026-03-06",
        "close": 576.320068,
        "direction_boundary": 413.426117,
        "core_momentum": 0.39401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366912
      },
      {
        "date": "2026-03-13",
        "close": 542.046326,
        "direction_boundary": 414.052032,
        "core_momentum": 0.309126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375513
      },
      {
        "date": "2026-03-20",
        "close": 505.513794,
        "direction_boundary": 429.84375,
        "core_momentum": 0.176041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388507
      },
      {
        "date": "2026-03-27",
        "close": 500.554413,
        "direction_boundary": 444.76889,
        "core_momentum": 0.125426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388587
      },
      {
        "date": "2026-04-03",
        "close": 506.49585,
        "direction_boundary": 411.115143,
        "core_momentum": 0.232005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368856
      },
      {
        "date": "2026-04-10",
        "close": 554.469299,
        "direction_boundary": 395.80481,
        "core_momentum": 0.400865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388631
      },
      {
        "date": "2026-04-17",
        "close": 581.672302,
        "direction_boundary": 423.392242,
        "core_momentum": 0.373838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393188
      },
      {
        "date": "2026-04-24",
        "close": 577.940491,
        "direction_boundary": 428.495667,
        "core_momentum": 0.348766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39063
      },
      {
        "date": "2026-05-01",
        "close": 595.950012,
        "direction_boundary": 412.703949,
        "core_momentum": 0.444013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389686
      },
      {
        "date": "2026-05-08",
        "close": 635.099976,
        "direction_boundary": 393.204987,
        "core_momentum": 0.615188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396281
      },
      {
        "date": "2026-05-15",
        "close": 637.799988,
        "direction_boundary": 425.895813,
        "core_momentum": 0.497549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395875
      },
      {
        "date": "2026-05-22",
        "close": 632.25,
        "direction_boundary": 430.469635,
        "core_momentum": 0.468745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383341
      },
      {
        "date": "2026-05-29",
        "close": 632.950012,
        "direction_boundary": 441.206116,
        "core_momentum": 0.43459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378325
      },
      {
        "date": "2026-06-05",
        "close": 566.799988,
        "direction_boundary": 483.622375,
        "core_momentum": 0.171989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413104
      },
      {
        "date": "2026-06-12",
        "close": 559.900024,
        "direction_boundary": 495.177307,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37917
      },
      {
        "date": "2026-06-19",
        "close": 563.549988,
        "direction_boundary": 430.730164,
        "core_momentum": 0.30836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373336
      },
      {
        "date": "2026-06-26",
        "close": 518.049988,
        "direction_boundary": 443.054962,
        "core_momentum": 0.169268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37221
      },
      {
        "date": "2026-07-03",
        "close": 536.549988,
        "direction_boundary": 437.113525,
        "core_momentum": 0.227484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376681
      },
      {
        "date": "2026-07-10",
        "close": 536.950012,
        "direction_boundary": 417.27597,
        "core_momentum": 0.286798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374117
      },
      {
        "date": "2026-07-17",
        "close": 518.349976,
        "direction_boundary": 427.685791,
        "core_momentum": 0.211988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368045
      },
      {
        "date": "2026-07-24",
        "close": 531.950012,
        "direction_boundary": 431.319397,
        "core_momentum": 0.233309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343372
      },
      {
        "date": "2026-07-31",
        "close": 539.200012,
        "direction_boundary": 407.946442,
        "core_momentum": 0.321742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315322
      },
      {
        "date": "2026-08-07",
        "close": 603.0,
        "direction_boundary": 413.151367,
        "core_momentum": 0.459514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 281.569458,
        "volume": 919645
      },
      {
        "date": "2023-08-25",
        "close": 281.47995,
        "volume": 1407252
      },
      {
        "date": "2023-09-01",
        "close": 286.179504,
        "volume": 1762062
      },
      {
        "date": "2023-09-08",
        "close": 286.627106,
        "volume": 2053364
      },
      {
        "date": "2023-09-15",
        "close": 287.790771,
        "volume": 2172351
      },
      {
        "date": "2023-09-22",
        "close": 280.898102,
        "volume": 967641
      },
      {
        "date": "2023-09-29",
        "close": 276.288086,
        "volume": 4256069
      },
      {
        "date": "2023-10-06",
        "close": 273.513092,
        "volume": 1691171
      },
      {
        "date": "2023-10-13",
        "close": 285.194855,
        "volume": 3086928
      },
      {
        "date": "2023-10-20",
        "close": 276.243347,
        "volume": 4968988
      },
      {
        "date": "2023-10-27",
        "close": 264.7854,
        "volume": 1915415
      },
      {
        "date": "2023-11-03",
        "close": 267.73941,
        "volume": 1294566
      },
      {
        "date": "2023-11-10",
        "close": 270.156281,
        "volume": 1443535
      },
      {
        "date": "2023-11-17",
        "close": 275.348206,
        "volume": 1189573
      },
      {
        "date": "2023-11-24",
        "close": 269.440186,
        "volume": 800138
      },
      {
        "date": "2023-12-01",
        "close": 268.679291,
        "volume": 1612206
      },
      {
        "date": "2023-12-08",
        "close": 288.82016,
        "volume": 8512249
      },
      {
        "date": "2023-12-15",
        "close": 288.498718,
        "volume": 3523363
      },
      {
        "date": "2023-12-22",
        "close": 282.616547,
        "volume": 2577009
      },
      {
        "date": "2023-12-29",
        "close": 290.049011,
        "volume": 3776962
      },
      {
        "date": "2024-01-05",
        "close": 290.459381,
        "volume": 2907159
      },
      {
        "date": "2024-01-12",
        "close": 288.544281,
        "volume": 1869811
      },
      {
        "date": "2024-01-19",
        "close": 287.404327,
        "volume": 6119545
      },
      {
        "date": "2024-01-26",
        "close": 285.626007,
        "volume": 1365813
      },
      {
        "date": "2024-02-02",
        "close": 290.185822,
        "volume": 2804079
      },
      {
        "date": "2024-02-09",
        "close": 285.078857,
        "volume": 2360785
      },
      {
        "date": "2024-02-16",
        "close": 285.580414,
        "volume": 1624017
      },
      {
        "date": "2024-02-23",
        "close": 283.300507,
        "volume": 1140078
      },
      {
        "date": "2024-03-01",
        "close": 281.56781,
        "volume": 1539591
      },
      {
        "date": "2024-03-08",
        "close": 283.574097,
        "volume": 1419047
      },
      {
        "date": "2024-03-15",
        "close": 263.921356,
        "volume": 4776926
      },
      {
        "date": "2024-03-22",
        "close": 269.940308,
        "volume": 2314918
      },
      {
        "date": "2024-03-29",
        "close": 266.56601,
        "volume": 1373995
      },
      {
        "date": "2024-04-05",
        "close": 310.020935,
        "volume": 15591533
      },
      {
        "date": "2024-04-12",
        "close": 393.921326,
        "volume": 57299484
      },
      {
        "date": "2024-04-19",
        "close": 363.598663,
        "volume": 20224220
      },
      {
        "date": "2024-04-26",
        "close": 384.482544,
        "volume": 12432292
      },
      {
        "date": "2024-05-03",
        "close": 428.712616,
        "volume": 16490376
      },
      {
        "date": "2024-05-10",
        "close": 479.235229,
        "volume": 50004282
      },
      {
        "date": "2024-05-17",
        "close": 548.027039,
        "volume": 58430659
      },
      {
        "date": "2024-05-24",
        "close": 689.583679,
        "volume": 41934854
      },
      {
        "date": "2024-05-31",
        "close": 638.142273,
        "volume": 12401084
      },
      {
        "date": "2024-06-07",
        "close": 638.977966,
        "volume": 7341910
      },
      {
        "date": "2024-06-14",
        "close": 614.603699,
        "volume": 5570375
      },
      {
        "date": "2024-06-21",
        "close": 617.06427,
        "volume": 6766039
      },
      {
        "date": "2024-06-28",
        "close": 621.799927,
        "volume": 3906762
      },
      {
        "date": "2024-07-05",
        "close": 643.620667,
        "volume": 5603040
      },
      {
        "date": "2024-07-12",
        "close": 617.157166,
        "volume": 3637077
      },
      {
        "date": "2024-07-19",
        "close": 595.893494,
        "volume": 1880179
      },
      {
        "date": "2024-07-26",
        "close": 560.376648,
        "volume": 2987601
      },
      {
        "date": "2024-08-02",
        "close": 605.225342,
        "volume": 3404685
      },
      {
        "date": "2024-08-09",
        "close": 551.55542,
        "volume": 3922570
      },
      {
        "date": "2024-08-16",
        "close": 482.750366,
        "volume": 16650900
      },
      {
        "date": "2024-08-23",
        "close": 477.086212,
        "volume": 68665812
      },
      {
        "date": "2024-08-30",
        "close": 482.178009,
        "volume": 25221508
      },
      {
        "date": "2024-09-06",
        "close": 468.793549,
        "volume": 10636935
      },
      {
        "date": "2024-09-13",
        "close": 478.181946,
        "volume": 8933384
      },
      {
        "date": "2024-09-20",
        "close": 482.129883,
        "volume": 9024379
      },
      {
        "date": "2024-09-27",
        "close": 503.650909,
        "volume": 17299182
      },
      {
        "date": "2024-10-04",
        "close": 498.06604,
        "volume": 13256519
      },
      {
        "date": "2024-10-11",
        "close": 485.451874,
        "volume": 5783120
      },
      {
        "date": "2024-10-18",
        "close": 487.714752,
        "volume": 8466023
      },
      {
        "date": "2024-10-25",
        "close": 491.133087,
        "volume": 20794448
      },
      {
        "date": "2024-11-01",
        "close": 537.54541,
        "volume": 13021663
      },
      {
        "date": "2024-11-08",
        "close": 487.47403,
        "volume": 28086925
      },
      {
        "date": "2024-11-15",
        "close": 476.978302,
        "volume": 11549425
      },
      {
        "date": "2024-11-22",
        "close": 471.104523,
        "volume": 6811821
      },
      {
        "date": "2024-11-29",
        "close": 485.885223,
        "volume": 5737215
      },
      {
        "date": "2024-12-06",
        "close": 491.08493,
        "volume": 6734876
      },
      {
        "date": "2024-12-13",
        "close": 481.792847,
        "volume": 7605308
      },
      {
        "date": "2024-12-20",
        "close": 451.412964,
        "volume": 4450489
      },
      {
        "date": "2024-12-27",
        "close": 437.835938,
        "volume": 3158352
      },
      {
        "date": "2025-01-03",
        "close": 451.75,
        "volume": 8214901
      },
      {
        "date": "2025-01-10",
        "close": 417.277771,
        "volume": 6258112
      },
      {
        "date": "2025-01-17",
        "close": 439.906189,
        "volume": 5374691
      },
      {
        "date": "2025-01-24",
        "close": 449.246429,
        "volume": 5120096
      },
      {
        "date": "2025-01-31",
        "close": 433.454651,
        "volume": 6454333
      },
      {
        "date": "2025-02-07",
        "close": 424.018127,
        "volume": 10714694
      },
      {
        "date": "2025-02-14",
        "close": 401.10083,
        "volume": 8009695
      },
      {
        "date": "2025-02-21",
        "close": 410.826233,
        "volume": 5360529
      },
      {
        "date": "2025-02-28",
        "close": 376.305878,
        "volume": 4405532
      },
      {
        "date": "2025-03-07",
        "close": 413.426117,
        "volume": 10220291
      },
      {
        "date": "2025-03-14",
        "close": 414.052032,
        "volume": 6200005
      },
      {
        "date": "2025-03-21",
        "close": 429.84375,
        "volume": 15315703
      },
      {
        "date": "2025-03-28",
        "close": 444.76889,
        "volume": 11771072
      },
      {
        "date": "2025-04-04",
        "close": 411.115143,
        "volume": 7595724
      },
      {
        "date": "2025-04-11",
        "close": 395.80481,
        "volume": 6944611
      },
      {
        "date": "2025-04-18",
        "close": 423.392242,
        "volume": 5580658
      },
      {
        "date": "2025-04-25",
        "close": 428.495667,
        "volume": 12435253
      },
      {
        "date": "2025-05-02",
        "close": 412.703949,
        "volume": 8079186
      },
      {
        "date": "2025-05-09",
        "close": 393.204987,
        "volume": 7269636
      },
      {
        "date": "2025-05-16",
        "close": 425.895813,
        "volume": 10188029
      },
      {
        "date": "2025-05-23",
        "close": 430.469635,
        "volume": 11892798
      },
      {
        "date": "2025-05-30",
        "close": 441.206116,
        "volume": 11395230
      },
      {
        "date": "2025-06-06",
        "close": 483.622375,
        "volume": 38072513
      },
      {
        "date": "2025-06-13",
        "close": 495.177307,
        "volume": 43438922
      },
      {
        "date": "2025-06-20",
        "close": 430.730164,
        "volume": 181626622
      },
      {
        "date": "2025-06-27",
        "close": 443.054962,
        "volume": 30964974
      },
      {
        "date": "2025-07-04",
        "close": 437.113525,
        "volume": 14544147
      },
      {
        "date": "2025-07-11",
        "close": 417.27597,
        "volume": 17215340
      },
      {
        "date": "2025-07-18",
        "close": 427.685791,
        "volume": 14594103
      },
      {
        "date": "2025-07-25",
        "close": 431.319397,
        "volume": 10603688
      },
      {
        "date": "2025-08-01",
        "close": 407.946442,
        "volume": 8837207
      },
      {
        "date": "2025-08-08",
        "close": 413.151367,
        "volume": 6240189
      },
      {
        "date": "2025-08-15",
        "close": 418.994568,
        "volume": 6899668
      },
      {
        "date": "2025-08-22",
        "close": 417.27597,
        "volume": 8453457
      },
      {
        "date": "2025-08-29",
        "close": 411.727356,
        "volume": 6520458
      },
      {
        "date": "2025-09-05",
        "close": 432.203247,
        "volume": 19378959
      },
      {
        "date": "2025-09-12",
        "close": 454.64325,
        "volume": 22612459
      },
      {
        "date": "2025-09-19",
        "close": 444.920868,
        "volume": 16892838
      },
      {
        "date": "2025-09-26",
        "close": 441.041779,
        "volume": 25832800
      },
      {
        "date": "2025-10-03",
        "close": 482.680969,
        "volume": 46490331
      },
      {
        "date": "2025-10-10",
        "close": 489.358948,
        "volume": 40007596
      },
      {
        "date": "2025-10-17",
        "close": 491.273987,
        "volume": 41557682
      },
      {
        "date": "2025-10-24",
        "close": 477.967102,
        "volume": 24087257
      },
      {
        "date": "2025-10-31",
        "close": 467.950134,
        "volume": 19104339
      },
      {
        "date": "2025-11-07",
        "close": 465.985992,
        "volume": 9089342
      },
      {
        "date": "2025-11-14",
        "close": 478.310822,
        "volume": 25222678
      },
      {
        "date": "2025-11-21",
        "close": 450.07666,
        "volume": 14745609
      },
      {
        "date": "2025-11-28",
        "close": 476.494019,
        "volume": 14596115
      },
      {
        "date": "2025-12-05",
        "close": 489.162567,
        "volume": 36547272
      },
      {
        "date": "2025-12-12",
        "close": 551.572266,
        "volume": 87009714
      },
      {
        "date": "2025-12-19",
        "close": 578.186035,
        "volume": 76014680
      },
      {
        "date": "2025-12-26",
        "close": 625.422913,
        "volume": 48846359
      },
      {
        "date": "2026-01-02",
        "close": 617.517395,
        "volume": 60403694
      },
      {
        "date": "2026-01-09",
        "close": 595.56842,
        "volume": 56842312
      },
      {
        "date": "2026-01-16",
        "close": 626.306824,
        "volume": 60634788
      },
      {
        "date": "2026-01-23",
        "close": 686.163208,
        "volume": 152309651
      },
      {
        "date": "2026-01-30",
        "close": 617.222778,
        "volume": 166377494
      },
      {
        "date": "2026-02-06",
        "close": 598.02356,
        "volume": 102787621
      },
      {
        "date": "2026-02-13",
        "close": 582.212402,
        "volume": 35111270
      },
      {
        "date": "2026-02-20",
        "close": 578.775208,
        "volume": 25831387
      },
      {
        "date": "2026-02-27",
        "close": 592.965942,
        "volume": 32243921
      },
      {
        "date": "2026-03-06",
        "close": 576.320068,
        "volume": 26656262
      },
      {
        "date": "2026-03-13",
        "close": 542.046326,
        "volume": 25988511
      },
      {
        "date": "2026-03-20",
        "close": 505.513794,
        "volume": 39594229
      },
      {
        "date": "2026-03-27",
        "close": 500.554413,
        "volume": 32313446
      },
      {
        "date": "2026-04-03",
        "close": 506.49585,
        "volume": 17237639
      },
      {
        "date": "2026-04-10",
        "close": 554.469299,
        "volume": 24938052
      },
      {
        "date": "2026-04-17",
        "close": 581.672302,
        "volume": 21250052
      },
      {
        "date": "2026-04-24",
        "close": 577.940491,
        "volume": 32850933
      },
      {
        "date": "2026-05-01",
        "close": 595.950012,
        "volume": 42413247
      },
      {
        "date": "2026-05-08",
        "close": 635.099976,
        "volume": 31511524
      },
      {
        "date": "2026-05-15",
        "close": 637.799988,
        "volume": 44813385
      },
      {
        "date": "2026-05-22",
        "close": 632.25,
        "volume": 21733067
      },
      {
        "date": "2026-05-29",
        "close": 632.950012,
        "volume": 19636230
      },
      {
        "date": "2026-06-05",
        "close": 566.799988,
        "volume": 10696453
      },
      {
        "date": "2026-06-12",
        "close": 559.900024,
        "volume": 2992652
      },
      {
        "date": "2026-06-19",
        "close": 563.549988,
        "volume": 3550093
      },
      {
        "date": "2026-06-26",
        "close": 518.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 536.549988,
        "volume": 3981176
      },
      {
        "date": "2026-07-10",
        "close": 536.950012,
        "volume": 17608395
      },
      {
        "date": "2026-07-17",
        "close": 518.349976,
        "volume": 12399109
      },
      {
        "date": "2026-07-24",
        "close": 531.950012,
        "volume": 15477504
      },
      {
        "date": "2026-07-31",
        "close": 539.200012,
        "volume": 16589545
      },
      {
        "date": "2026-08-07",
        "close": 603.0,
        "volume": 34853286
      }
    ],
    "sharemaestro_context": {
      "trend": 574.501081,
      "fair_value": 454.183504,
      "market_activity": -12.904638,
      "market_dynamics": -0.761917,
      "relative_strength": 12.625984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004032,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040568,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.004674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031809,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140975,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.034621
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.018393
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.06377
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.014028
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 1.045378
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.169557
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.003913
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.025067
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.086843
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093238
      }
    ]
  }
}