{
  "ticker": {
    "uuid": "e0896291-dbfe-4239-b4d9-224edba6cb7d",
    "symbol": "7584",
    "name": "Happytuk Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.099998,
    "boundary_margin": -0.547377,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.422229,
    "volatility_stability": 0.8706,
    "risk_context": 0.2368,
    "current_regime": {
      "move": -0.567829,
      "interruption": 0.346604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.938618,
        "direction_boundary": 68.783218,
        "core_momentum": -0.114048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20171
      },
      {
        "date": "2023-08-18",
        "close": 62.91016,
        "direction_boundary": 78.124146,
        "core_momentum": -0.194741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200286
      },
      {
        "date": "2023-08-25",
        "close": 63.447853,
        "direction_boundary": 80.586754,
        "core_momentum": -0.212676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2023-09-01",
        "close": 61.386692,
        "direction_boundary": 102.325645,
        "core_momentum": -0.400085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200011
      },
      {
        "date": "2023-09-08",
        "close": 60.938618,
        "direction_boundary": 95.956825,
        "core_momentum": -0.364937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199861
      },
      {
        "date": "2023-09-15",
        "close": 60.848999,
        "direction_boundary": 103.174828,
        "core_momentum": -0.410234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19986
      },
      {
        "date": "2023-09-22",
        "close": 61.117847,
        "direction_boundary": 102.750237,
        "core_momentum": -0.40518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199933
      },
      {
        "date": "2023-09-29",
        "close": 60.490536,
        "direction_boundary": 102.750237,
        "core_momentum": -0.411286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2023-10-06",
        "close": 60.042461,
        "direction_boundary": 93.409302,
        "core_momentum": -0.357211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2023-10-13",
        "close": 60.31131,
        "direction_boundary": 94.258484,
        "core_momentum": -0.36015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164664
      },
      {
        "date": "2023-10-20",
        "close": 60.31131,
        "direction_boundary": 101.901054,
        "core_momentum": -0.408139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164019
      },
      {
        "date": "2023-10-27",
        "close": 60.042461,
        "direction_boundary": 101.476471,
        "core_momentum": -0.408311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150863
      },
      {
        "date": "2023-11-03",
        "close": 60.759388,
        "direction_boundary": 98.504364,
        "core_momentum": -0.383181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149826
      },
      {
        "date": "2023-11-10",
        "close": 59.594383,
        "direction_boundary": 98.928947,
        "core_momentum": -0.397604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150822
      },
      {
        "date": "2023-11-17",
        "close": 58.250149,
        "direction_boundary": 100.202705,
        "core_momentum": -0.418677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2023-11-24",
        "close": 60.31131,
        "direction_boundary": 94.683067,
        "core_momentum": -0.363019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149419
      },
      {
        "date": "2023-12-01",
        "close": 60.042461,
        "direction_boundary": 94.683067,
        "core_momentum": -0.365859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2023-12-08",
        "close": 58.429375,
        "direction_boundary": 91.286362,
        "core_momentum": -0.359933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2023-12-15",
        "close": 58.070919,
        "direction_boundary": 91.71096,
        "core_momentum": -0.366805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149144
      },
      {
        "date": "2023-12-22",
        "close": 57.802071,
        "direction_boundary": 92.135544,
        "core_momentum": -0.372641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2023-12-29",
        "close": 56.905914,
        "direction_boundary": 90.861778,
        "core_momentum": -0.373709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147995
      },
      {
        "date": "2024-01-05",
        "close": 56.099373,
        "direction_boundary": 99.778122,
        "core_momentum": -0.437759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2024-01-12",
        "close": 62.014,
        "direction_boundary": 93.409302,
        "core_momentum": -0.336105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20181
      },
      {
        "date": "2024-01-19",
        "close": 61.20747,
        "direction_boundary": 56.045578,
        "core_momentum": 0.092102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202568
      },
      {
        "date": "2024-01-26",
        "close": 60.042461,
        "direction_boundary": 59.272453,
        "core_momentum": 0.012991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204135
      },
      {
        "date": "2024-02-02",
        "close": 60.221691,
        "direction_boundary": 61.225552,
        "core_momentum": -0.016396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186781
      },
      {
        "date": "2024-02-09",
        "close": 60.221691,
        "direction_boundary": 60.036701,
        "core_momentum": 0.003081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181986
      },
      {
        "date": "2024-02-16",
        "close": 59.146301,
        "direction_boundary": 62.244568,
        "core_momentum": -0.049776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177366
      },
      {
        "date": "2024-02-23",
        "close": 61.834774,
        "direction_boundary": 63.51833,
        "core_momentum": -0.026505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188434
      },
      {
        "date": "2024-03-01",
        "close": 61.117847,
        "direction_boundary": 61.735054,
        "core_momentum": -0.009998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183433
      },
      {
        "date": "2024-03-08",
        "close": 64.075165,
        "direction_boundary": 62.244568,
        "core_momentum": 0.02941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194457
      },
      {
        "date": "2024-03-15",
        "close": 71.69249,
        "direction_boundary": 62.244568,
        "core_momentum": 0.151787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247326
      },
      {
        "date": "2024-03-22",
        "close": 73.673225,
        "direction_boundary": 61.989811,
        "core_momentum": 0.188473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248999
      },
      {
        "date": "2024-03-29",
        "close": 73.57901,
        "direction_boundary": 66.853241,
        "core_momentum": 0.100605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248042
      },
      {
        "date": "2024-04-05",
        "close": 75.274818,
        "direction_boundary": 66.853241,
        "core_momentum": 0.125971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247934
      },
      {
        "date": "2024-04-12",
        "close": 73.484802,
        "direction_boundary": 68.107864,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252032
      },
      {
        "date": "2024-04-19",
        "close": 73.484802,
        "direction_boundary": 68.555939,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252032
      },
      {
        "date": "2024-04-26",
        "close": 75.557449,
        "direction_boundary": 65.240173,
        "core_momentum": 0.158143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252915
      },
      {
        "date": "2024-05-03",
        "close": 76.311142,
        "direction_boundary": 66.315559,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2024-05-10",
        "close": 87.428078,
        "direction_boundary": 65.419395,
        "core_momentum": 0.336424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304774
      },
      {
        "date": "2024-05-17",
        "close": 85.072792,
        "direction_boundary": 68.107864,
        "core_momentum": 0.249089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305943
      },
      {
        "date": "2024-05-24",
        "close": 85.543854,
        "direction_boundary": 67.122093,
        "core_momentum": 0.274452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304766
      },
      {
        "date": "2024-05-31",
        "close": 95.153397,
        "direction_boundary": 66.763634,
        "core_momentum": 0.425228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329544
      },
      {
        "date": "2024-06-07",
        "close": 88.27597,
        "direction_boundary": 65.598625,
        "core_momentum": 0.345698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348686
      },
      {
        "date": "2024-06-14",
        "close": 91.196526,
        "direction_boundary": 66.584396,
        "core_momentum": 0.369638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347927
      },
      {
        "date": "2024-06-21",
        "close": 107.400864,
        "direction_boundary": 66.225937,
        "core_momentum": 0.621734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400815
      },
      {
        "date": "2024-06-28",
        "close": 107.871925,
        "direction_boundary": 64.792091,
        "core_momentum": 0.664893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397826
      },
      {
        "date": "2024-07-05",
        "close": 115.879883,
        "direction_boundary": 62.372463,
        "core_momentum": 0.857869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398869
      },
      {
        "date": "2024-07-12",
        "close": 127.185234,
        "direction_boundary": 62.730927,
        "core_momentum": 1.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396393
      },
      {
        "date": "2024-07-19",
        "close": 116.821999,
        "direction_boundary": 62.730927,
        "core_momentum": 0.862271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422824
      },
      {
        "date": "2024-07-26",
        "close": 122.945732,
        "direction_boundary": 62.730927,
        "core_momentum": 0.95989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419393
      },
      {
        "date": "2024-08-02",
        "close": 87.99334,
        "direction_boundary": 59.146301,
        "core_momentum": 0.487723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654276
      },
      {
        "date": "2024-08-09",
        "close": 89.971779,
        "direction_boundary": 60.938618,
        "core_momentum": 0.476433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654011
      },
      {
        "date": "2024-08-16",
        "close": 78.572212,
        "direction_boundary": 62.91016,
        "core_momentum": 0.248959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685553
      },
      {
        "date": "2024-08-23",
        "close": 77.159042,
        "direction_boundary": 63.447853,
        "core_momentum": 0.216102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684926
      },
      {
        "date": "2024-08-30",
        "close": 77.347466,
        "direction_boundary": 61.386692,
        "core_momentum": 0.260004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684374
      },
      {
        "date": "2024-09-06",
        "close": 75.463242,
        "direction_boundary": 60.938618,
        "core_momentum": 0.238348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683613
      },
      {
        "date": "2024-09-13",
        "close": 79.325897,
        "direction_boundary": 60.848999,
        "core_momentum": 0.303652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669587
      },
      {
        "date": "2024-09-20",
        "close": 76.311142,
        "direction_boundary": 61.117847,
        "core_momentum": 0.24859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671234
      },
      {
        "date": "2024-09-27",
        "close": 79.137482,
        "direction_boundary": 60.490536,
        "core_momentum": 0.308262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672967
      },
      {
        "date": "2024-10-04",
        "close": 73.484802,
        "direction_boundary": 60.042461,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680583
      },
      {
        "date": "2024-10-11",
        "close": 73.484802,
        "direction_boundary": 60.31131,
        "core_momentum": 0.218425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679764
      },
      {
        "date": "2024-10-18",
        "close": 77.441673,
        "direction_boundary": 60.31131,
        "core_momentum": 0.284032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683644
      },
      {
        "date": "2024-10-25",
        "close": 76.876411,
        "direction_boundary": 60.042461,
        "core_momentum": 0.280367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682728
      },
      {
        "date": "2024-11-01",
        "close": 74.426918,
        "direction_boundary": 60.759388,
        "core_momentum": 0.224945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6841
      },
      {
        "date": "2024-11-08",
        "close": 75.557449,
        "direction_boundary": 59.594383,
        "core_momentum": 0.267862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655642
      },
      {
        "date": "2024-11-15",
        "close": 74.332703,
        "direction_boundary": 58.250149,
        "core_momentum": 0.276095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655093
      },
      {
        "date": "2024-11-22",
        "close": 74.238495,
        "direction_boundary": 60.31131,
        "core_momentum": 0.230922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654938
      },
      {
        "date": "2024-11-29",
        "close": 73.296387,
        "direction_boundary": 60.042461,
        "core_momentum": 0.220743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634751
      },
      {
        "date": "2024-12-06",
        "close": 74.99218,
        "direction_boundary": 58.429375,
        "core_momentum": 0.283467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629199
      },
      {
        "date": "2024-12-13",
        "close": 73.955856,
        "direction_boundary": 58.070919,
        "core_momentum": 0.273544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62676
      },
      {
        "date": "2024-12-20",
        "close": 72.16584,
        "direction_boundary": 57.802071,
        "core_momentum": 0.248499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575976
      },
      {
        "date": "2024-12-27",
        "close": 74.521126,
        "direction_boundary": 56.905914,
        "core_momentum": 0.30955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579146
      },
      {
        "date": "2025-01-03",
        "close": 73.673225,
        "direction_boundary": 56.099373,
        "core_momentum": 0.313263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565827
      },
      {
        "date": "2025-01-10",
        "close": 73.202164,
        "direction_boundary": 62.014,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543337
      },
      {
        "date": "2025-01-17",
        "close": 70.093201,
        "direction_boundary": 61.20747,
        "core_momentum": 0.145174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536597
      },
      {
        "date": "2025-01-24",
        "close": 70.281616,
        "direction_boundary": 60.042461,
        "core_momentum": 0.170532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527964
      },
      {
        "date": "2025-02-07",
        "close": 73.390594,
        "direction_boundary": 60.221691,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283303
      },
      {
        "date": "2025-02-14",
        "close": 75.934296,
        "direction_boundary": 60.221691,
        "core_momentum": 0.260913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286205
      },
      {
        "date": "2025-02-21",
        "close": 74.426918,
        "direction_boundary": 59.146301,
        "core_momentum": 0.258353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219081
      },
      {
        "date": "2025-02-28",
        "close": 74.144279,
        "direction_boundary": 61.834774,
        "core_momentum": 0.199071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217877
      },
      {
        "date": "2025-03-07",
        "close": 75.369026,
        "direction_boundary": 61.117847,
        "core_momentum": 0.233175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219239
      },
      {
        "date": "2025-03-14",
        "close": 69.056877,
        "direction_boundary": 64.075165,
        "core_momentum": 0.077748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248186
      },
      {
        "date": "2025-03-21",
        "close": 61.896812,
        "direction_boundary": 71.69249,
        "core_momentum": -0.136635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27649
      },
      {
        "date": "2025-03-28",
        "close": 65.759483,
        "direction_boundary": 73.673225,
        "core_momentum": -0.107417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28949
      },
      {
        "date": "2025-04-04",
        "close": 63.875256,
        "direction_boundary": 73.57901,
        "core_momentum": -0.131882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284644
      },
      {
        "date": "2025-04-11",
        "close": 57.186253,
        "direction_boundary": 75.274818,
        "core_momentum": -0.2403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305295
      },
      {
        "date": "2025-04-18",
        "close": 58.976265,
        "direction_boundary": 73.484802,
        "core_momentum": -0.197436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310195
      },
      {
        "date": "2025-04-25",
        "close": 63.875256,
        "direction_boundary": 73.484802,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32299
      },
      {
        "date": "2025-05-02",
        "close": 64.252098,
        "direction_boundary": 75.557449,
        "core_momentum": -0.149626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323516
      },
      {
        "date": "2025-05-09",
        "close": 70.281616,
        "direction_boundary": 76.311142,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347676
      },
      {
        "date": "2025-05-16",
        "close": 68.208969,
        "direction_boundary": 87.428078,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348803
      },
      {
        "date": "2025-05-23",
        "close": 66.607376,
        "direction_boundary": 85.072792,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349482
      },
      {
        "date": "2025-05-30",
        "close": 67.361069,
        "direction_boundary": 85.543854,
        "core_momentum": -0.212555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350124
      },
      {
        "date": "2025-06-06",
        "close": 64.534729,
        "direction_boundary": 95.153397,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354141
      },
      {
        "date": "2025-06-13",
        "close": 64.063675,
        "direction_boundary": 88.27597,
        "core_momentum": -0.27428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351874
      },
      {
        "date": "2025-06-20",
        "close": 64.628944,
        "direction_boundary": 91.196526,
        "core_momentum": -0.291322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352268
      },
      {
        "date": "2025-06-27",
        "close": 64.723152,
        "direction_boundary": 107.400864,
        "core_momentum": -0.397368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2025-07-04",
        "close": 64.252098,
        "direction_boundary": 107.871925,
        "core_momentum": -0.404367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347343
      },
      {
        "date": "2025-07-11",
        "close": 62.400002,
        "direction_boundary": 115.879883,
        "core_momentum": -0.461511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348806
      },
      {
        "date": "2025-07-18",
        "close": 61.5,
        "direction_boundary": 127.185234,
        "core_momentum": -0.516453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348988
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "direction_boundary": 116.821999,
        "core_momentum": -0.512078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358634
      },
      {
        "date": "2025-08-01",
        "close": 58.799999,
        "direction_boundary": 122.945732,
        "core_momentum": -0.52174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362463
      },
      {
        "date": "2025-08-08",
        "close": 59.099998,
        "direction_boundary": 87.99334,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355701
      },
      {
        "date": "2025-08-15",
        "close": 46.400002,
        "direction_boundary": 89.971779,
        "core_momentum": -0.484283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475613
      },
      {
        "date": "2025-08-22",
        "close": 44.700001,
        "direction_boundary": 78.572212,
        "core_momentum": -0.431097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476296
      },
      {
        "date": "2025-08-29",
        "close": 42.900002,
        "direction_boundary": 77.159042,
        "core_momentum": -0.444006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476629
      },
      {
        "date": "2025-09-05",
        "close": 42.700001,
        "direction_boundary": 77.347466,
        "core_momentum": -0.447946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47421
      },
      {
        "date": "2025-09-12",
        "close": 43.900002,
        "direction_boundary": 75.463242,
        "core_momentum": -0.41826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469211
      },
      {
        "date": "2025-09-19",
        "close": 53.200001,
        "direction_boundary": 79.325897,
        "core_momentum": -0.329349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53297
      },
      {
        "date": "2025-09-26",
        "close": 57.5,
        "direction_boundary": 76.311142,
        "core_momentum": -0.246506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537762
      },
      {
        "date": "2025-10-03",
        "close": 55.5,
        "direction_boundary": 79.137482,
        "core_momentum": -0.298689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538396
      },
      {
        "date": "2025-10-10",
        "close": 55.700001,
        "direction_boundary": 73.484802,
        "core_momentum": -0.24202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516614
      },
      {
        "date": "2025-10-17",
        "close": 48.950001,
        "direction_boundary": 73.484802,
        "core_momentum": -0.333876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543827
      },
      {
        "date": "2025-10-24",
        "close": 54.200001,
        "direction_boundary": 77.441673,
        "core_momentum": -0.300118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551696
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "direction_boundary": 76.876411,
        "core_momentum": -0.336598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556486
      },
      {
        "date": "2025-11-07",
        "close": 51.5,
        "direction_boundary": 74.426918,
        "core_momentum": -0.308046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538928
      },
      {
        "date": "2025-11-14",
        "close": 43.099998,
        "direction_boundary": 75.557449,
        "core_momentum": -0.429573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585908
      },
      {
        "date": "2025-11-21",
        "close": 39.400002,
        "direction_boundary": 74.332703,
        "core_momentum": -0.469951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59437
      },
      {
        "date": "2025-11-28",
        "close": 38.650002,
        "direction_boundary": 74.238495,
        "core_momentum": -0.479381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592645
      },
      {
        "date": "2025-12-05",
        "close": 39.650002,
        "direction_boundary": 73.296387,
        "core_momentum": -0.459046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595269
      },
      {
        "date": "2025-12-12",
        "close": 42.5,
        "direction_boundary": 74.99218,
        "core_momentum": -0.433274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607596
      },
      {
        "date": "2025-12-19",
        "close": 42.200001,
        "direction_boundary": 73.955856,
        "core_momentum": -0.429389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60671
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "direction_boundary": 72.16584,
        "core_momentum": -0.431864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606382
      },
      {
        "date": "2026-01-02",
        "close": 40.650002,
        "direction_boundary": 74.521126,
        "core_momentum": -0.454517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606342
      },
      {
        "date": "2026-01-09",
        "close": 40.400002,
        "direction_boundary": 73.673225,
        "core_momentum": -0.451633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6063
      },
      {
        "date": "2026-01-16",
        "close": 40.200001,
        "direction_boundary": 73.202164,
        "core_momentum": -0.450836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606515
      },
      {
        "date": "2026-01-23",
        "close": 39.349998,
        "direction_boundary": 70.093201,
        "core_momentum": -0.438605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600474
      },
      {
        "date": "2026-01-30",
        "close": 36.599998,
        "direction_boundary": 70.281616,
        "core_momentum": -0.479238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602001
      },
      {
        "date": "2026-02-06",
        "close": 37.700001,
        "direction_boundary": 73.390594,
        "core_momentum": -0.48631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604855
      },
      {
        "date": "2026-02-13",
        "close": 38.700001,
        "direction_boundary": 75.934296,
        "core_momentum": -0.490349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513004
      },
      {
        "date": "2026-02-27",
        "close": 37.049999,
        "direction_boundary": 74.426918,
        "core_momentum": -0.502196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513816
      },
      {
        "date": "2026-03-06",
        "close": 36.099998,
        "direction_boundary": 74.144279,
        "core_momentum": -0.513111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512247
      },
      {
        "date": "2026-03-13",
        "close": 33.599998,
        "direction_boundary": 75.369026,
        "core_momentum": -0.554194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520121
      },
      {
        "date": "2026-03-20",
        "close": 35.25,
        "direction_boundary": 69.056877,
        "core_momentum": -0.489551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523737
      },
      {
        "date": "2026-03-27",
        "close": 34.099998,
        "direction_boundary": 61.896812,
        "core_momentum": -0.449083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437207
      },
      {
        "date": "2026-04-03",
        "close": 32.450001,
        "direction_boundary": 65.759483,
        "core_momentum": -0.506535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417167
      },
      {
        "date": "2026-04-10",
        "close": 33.700001,
        "direction_boundary": 63.875256,
        "core_momentum": -0.472409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424746
      },
      {
        "date": "2026-04-17",
        "close": 32.900002,
        "direction_boundary": 57.186253,
        "core_momentum": -0.424687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423508
      },
      {
        "date": "2026-04-24",
        "close": 32.400002,
        "direction_boundary": 58.976265,
        "core_momentum": -0.450626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393292
      },
      {
        "date": "2026-05-01",
        "close": 32.599998,
        "direction_boundary": 63.875256,
        "core_momentum": -0.48963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356669
      },
      {
        "date": "2026-05-08",
        "close": 33.25,
        "direction_boundary": 64.252098,
        "core_momentum": -0.482507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355513
      },
      {
        "date": "2026-05-15",
        "close": 28.4,
        "direction_boundary": 70.281616,
        "core_momentum": -0.595911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403412
      },
      {
        "date": "2026-05-22",
        "close": 27.700001,
        "direction_boundary": 68.208969,
        "core_momentum": -0.593895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335847
      },
      {
        "date": "2026-05-29",
        "close": 24.5,
        "direction_boundary": 66.607376,
        "core_momentum": -0.632173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352834
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "direction_boundary": 67.361069,
        "core_momentum": -0.608082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375628
      },
      {
        "date": "2026-06-12",
        "close": 25.950001,
        "direction_boundary": 64.534729,
        "core_momentum": -0.597891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371128
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 64.063675,
        "core_momentum": -0.562935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374286
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 64.628944,
        "core_momentum": -0.535812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392362
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "direction_boundary": 64.723152,
        "core_momentum": -0.513312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40082
      },
      {
        "date": "2026-07-10",
        "close": 29.700001,
        "direction_boundary": 64.252098,
        "core_momentum": -0.537758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2026-07-17",
        "close": 28.35,
        "direction_boundary": 62.400002,
        "core_momentum": -0.545673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409121
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "direction_boundary": 61.5,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411771
      },
      {
        "date": "2026-07-31",
        "close": 24.950001,
        "direction_boundary": 57.0,
        "core_momentum": -0.562281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421107
      },
      {
        "date": "2026-08-07",
        "close": 25.35,
        "direction_boundary": 58.799999,
        "core_momentum": -0.568878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415851
      },
      {
        "date": "2026-08-14",
        "close": 26.75,
        "direction_boundary": 59.099998,
        "core_momentum": -0.547377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.938618,
        "volume": 4428
      },
      {
        "date": "2023-08-18",
        "close": 62.91016,
        "volume": 123675
      },
      {
        "date": "2023-08-25",
        "close": 63.447853,
        "volume": 5570
      },
      {
        "date": "2023-09-01",
        "close": 61.386692,
        "volume": 47032
      },
      {
        "date": "2023-09-08",
        "close": 60.938618,
        "volume": 35618
      },
      {
        "date": "2023-09-15",
        "close": 60.848999,
        "volume": 52931
      },
      {
        "date": "2023-09-22",
        "close": 61.117847,
        "volume": 24237
      },
      {
        "date": "2023-09-29",
        "close": 60.490536,
        "volume": 16820
      },
      {
        "date": "2023-10-06",
        "close": 60.042461,
        "volume": 440800
      },
      {
        "date": "2023-10-13",
        "close": 60.31131,
        "volume": 24201
      },
      {
        "date": "2023-10-20",
        "close": 60.31131,
        "volume": 20120
      },
      {
        "date": "2023-10-27",
        "close": 60.042461,
        "volume": 8600
      },
      {
        "date": "2023-11-03",
        "close": 60.759388,
        "volume": 8101
      },
      {
        "date": "2023-11-10",
        "close": 59.594383,
        "volume": 13130
      },
      {
        "date": "2023-11-17",
        "close": 58.250149,
        "volume": 44911
      },
      {
        "date": "2023-11-24",
        "close": 60.31131,
        "volume": 12071
      },
      {
        "date": "2023-12-01",
        "close": 60.042461,
        "volume": 40941
      },
      {
        "date": "2023-12-08",
        "close": 58.429375,
        "volume": 48500
      },
      {
        "date": "2023-12-15",
        "close": 58.070919,
        "volume": 38432
      },
      {
        "date": "2023-12-22",
        "close": 57.802071,
        "volume": 50971
      },
      {
        "date": "2023-12-29",
        "close": 56.905914,
        "volume": 45288
      },
      {
        "date": "2024-01-05",
        "close": 56.099373,
        "volume": 55912
      },
      {
        "date": "2024-01-12",
        "close": 62.014,
        "volume": 83280
      },
      {
        "date": "2024-01-19",
        "close": 61.20747,
        "volume": 27451
      },
      {
        "date": "2024-01-26",
        "close": 60.042461,
        "volume": 7363
      },
      {
        "date": "2024-02-02",
        "close": 60.221691,
        "volume": 34025
      },
      {
        "date": "2024-02-09",
        "close": 60.221691,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 59.146301,
        "volume": 17002
      },
      {
        "date": "2024-02-23",
        "close": 61.834774,
        "volume": 38238
      },
      {
        "date": "2024-03-01",
        "close": 61.117847,
        "volume": 8534
      },
      {
        "date": "2024-03-08",
        "close": 64.075165,
        "volume": 247828
      },
      {
        "date": "2024-03-15",
        "close": 71.69249,
        "volume": 97590
      },
      {
        "date": "2024-03-22",
        "close": 73.673225,
        "volume": 72320
      },
      {
        "date": "2024-03-29",
        "close": 73.57901,
        "volume": 13479
      },
      {
        "date": "2024-04-05",
        "close": 75.274818,
        "volume": 6111
      },
      {
        "date": "2024-04-12",
        "close": 73.484802,
        "volume": 46298
      },
      {
        "date": "2024-04-19",
        "close": 73.484802,
        "volume": 53745
      },
      {
        "date": "2024-04-26",
        "close": 75.557449,
        "volume": 10107
      },
      {
        "date": "2024-05-03",
        "close": 76.311142,
        "volume": 19628
      },
      {
        "date": "2024-05-10",
        "close": 87.428078,
        "volume": 294082
      },
      {
        "date": "2024-05-17",
        "close": 85.072792,
        "volume": 34287
      },
      {
        "date": "2024-05-24",
        "close": 85.543854,
        "volume": 45896
      },
      {
        "date": "2024-05-31",
        "close": 95.153397,
        "volume": 176637
      },
      {
        "date": "2024-06-07",
        "close": 88.27597,
        "volume": 123002
      },
      {
        "date": "2024-06-14",
        "close": 91.196526,
        "volume": 106363
      },
      {
        "date": "2024-06-21",
        "close": 107.400864,
        "volume": 192234
      },
      {
        "date": "2024-06-28",
        "close": 107.871925,
        "volume": 133649
      },
      {
        "date": "2024-07-05",
        "close": 115.879883,
        "volume": 396460
      },
      {
        "date": "2024-07-12",
        "close": 127.185234,
        "volume": 916464
      },
      {
        "date": "2024-07-19",
        "close": 116.821999,
        "volume": 657096
      },
      {
        "date": "2024-07-26",
        "close": 122.945732,
        "volume": 953815
      },
      {
        "date": "2024-08-02",
        "close": 87.99334,
        "volume": 1684000
      },
      {
        "date": "2024-08-09",
        "close": 89.971779,
        "volume": 527000
      },
      {
        "date": "2024-08-16",
        "close": 78.572212,
        "volume": 389000
      },
      {
        "date": "2024-08-23",
        "close": 77.159042,
        "volume": 267000
      },
      {
        "date": "2024-08-30",
        "close": 77.347466,
        "volume": 268000
      },
      {
        "date": "2024-09-06",
        "close": 75.463242,
        "volume": 179000
      },
      {
        "date": "2024-09-13",
        "close": 79.325897,
        "volume": 319000
      },
      {
        "date": "2024-09-20",
        "close": 76.311142,
        "volume": 195000
      },
      {
        "date": "2024-09-27",
        "close": 79.137482,
        "volume": 150000
      },
      {
        "date": "2024-10-04",
        "close": 73.484802,
        "volume": 86000
      },
      {
        "date": "2024-10-11",
        "close": 73.484802,
        "volume": 52000
      },
      {
        "date": "2024-10-18",
        "close": 77.441673,
        "volume": 107000
      },
      {
        "date": "2024-10-25",
        "close": 76.876411,
        "volume": 117000
      },
      {
        "date": "2024-11-01",
        "close": 74.426918,
        "volume": 85000
      },
      {
        "date": "2024-11-08",
        "close": 75.557449,
        "volume": 152000
      },
      {
        "date": "2024-11-15",
        "close": 74.332703,
        "volume": 398000
      },
      {
        "date": "2024-11-22",
        "close": 74.238495,
        "volume": 129071
      },
      {
        "date": "2024-11-29",
        "close": 73.296387,
        "volume": 52000
      },
      {
        "date": "2024-12-06",
        "close": 74.99218,
        "volume": 134000
      },
      {
        "date": "2024-12-13",
        "close": 73.955856,
        "volume": 61000
      },
      {
        "date": "2024-12-20",
        "close": 72.16584,
        "volume": 68000
      },
      {
        "date": "2024-12-27",
        "close": 74.521126,
        "volume": 34000
      },
      {
        "date": "2025-01-03",
        "close": 73.673225,
        "volume": 28000
      },
      {
        "date": "2025-01-10",
        "close": 73.202164,
        "volume": 73000
      },
      {
        "date": "2025-01-17",
        "close": 70.093201,
        "volume": 103000
      },
      {
        "date": "2025-01-24",
        "close": 70.281616,
        "volume": 35000
      },
      {
        "date": "2025-02-07",
        "close": 73.390594,
        "volume": 171172
      },
      {
        "date": "2025-02-14",
        "close": 75.934296,
        "volume": 297223
      },
      {
        "date": "2025-02-21",
        "close": 74.426918,
        "volume": 232005
      },
      {
        "date": "2025-02-28",
        "close": 74.144279,
        "volume": 165072
      },
      {
        "date": "2025-03-07",
        "close": 75.369026,
        "volume": 162000
      },
      {
        "date": "2025-03-14",
        "close": 69.056877,
        "volume": 453031
      },
      {
        "date": "2025-03-21",
        "close": 61.896812,
        "volume": 448090
      },
      {
        "date": "2025-03-28",
        "close": 65.759483,
        "volume": 206100
      },
      {
        "date": "2025-04-04",
        "close": 63.875256,
        "volume": 74000
      },
      {
        "date": "2025-04-11",
        "close": 57.186253,
        "volume": 226324
      },
      {
        "date": "2025-04-18",
        "close": 58.976265,
        "volume": 86045
      },
      {
        "date": "2025-04-25",
        "close": 63.875256,
        "volume": 120000
      },
      {
        "date": "2025-05-02",
        "close": 64.252098,
        "volume": 82000
      },
      {
        "date": "2025-05-09",
        "close": 70.281616,
        "volume": 373066
      },
      {
        "date": "2025-05-16",
        "close": 68.208969,
        "volume": 219010
      },
      {
        "date": "2025-05-23",
        "close": 66.607376,
        "volume": 105464
      },
      {
        "date": "2025-05-30",
        "close": 67.361069,
        "volume": 85000
      },
      {
        "date": "2025-06-06",
        "close": 64.534729,
        "volume": 39200
      },
      {
        "date": "2025-06-13",
        "close": 64.063675,
        "volume": 50135
      },
      {
        "date": "2025-06-20",
        "close": 64.628944,
        "volume": 26232
      },
      {
        "date": "2025-06-27",
        "close": 64.723152,
        "volume": 29040
      },
      {
        "date": "2025-07-04",
        "close": 64.252098,
        "volume": 59059
      },
      {
        "date": "2025-07-11",
        "close": 62.400002,
        "volume": 109707
      },
      {
        "date": "2025-07-18",
        "close": 61.5,
        "volume": 36624
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "volume": 91175
      },
      {
        "date": "2025-08-01",
        "close": 58.799999,
        "volume": 30320
      },
      {
        "date": "2025-08-08",
        "close": 59.099998,
        "volume": 30006
      },
      {
        "date": "2025-08-15",
        "close": 46.400002,
        "volume": 482001
      },
      {
        "date": "2025-08-22",
        "close": 44.700001,
        "volume": 283031
      },
      {
        "date": "2025-08-29",
        "close": 42.900002,
        "volume": 124020
      },
      {
        "date": "2025-09-05",
        "close": 42.700001,
        "volume": 143000
      },
      {
        "date": "2025-09-12",
        "close": 43.900002,
        "volume": 64000
      },
      {
        "date": "2025-09-19",
        "close": 53.200001,
        "volume": 440004
      },
      {
        "date": "2025-09-26",
        "close": 57.5,
        "volume": 293060
      },
      {
        "date": "2025-10-03",
        "close": 55.5,
        "volume": 100001
      },
      {
        "date": "2025-10-10",
        "close": 55.700001,
        "volume": 39010
      },
      {
        "date": "2025-10-17",
        "close": 48.950001,
        "volume": 170001
      },
      {
        "date": "2025-10-24",
        "close": 54.200001,
        "volume": 181032
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "volume": 125005
      },
      {
        "date": "2025-11-07",
        "close": 51.5,
        "volume": 68000
      },
      {
        "date": "2025-11-14",
        "close": 43.099998,
        "volume": 300410
      },
      {
        "date": "2025-11-21",
        "close": 39.400002,
        "volume": 179100
      },
      {
        "date": "2025-11-28",
        "close": 38.650002,
        "volume": 349014
      },
      {
        "date": "2025-12-05",
        "close": 39.650002,
        "volume": 41000
      },
      {
        "date": "2025-12-12",
        "close": 42.5,
        "volume": 70000
      },
      {
        "date": "2025-12-19",
        "close": 42.200001,
        "volume": 22000
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 40.650002,
        "volume": 36000
      },
      {
        "date": "2026-01-09",
        "close": 40.400002,
        "volume": 63000
      },
      {
        "date": "2026-01-16",
        "close": 40.200001,
        "volume": 38000
      },
      {
        "date": "2026-01-23",
        "close": 39.349998,
        "volume": 98000
      },
      {
        "date": "2026-01-30",
        "close": 36.599998,
        "volume": 286010
      },
      {
        "date": "2026-02-06",
        "close": 37.700001,
        "volume": 157000
      },
      {
        "date": "2026-02-13",
        "close": 38.700001,
        "volume": 38000
      },
      {
        "date": "2026-02-27",
        "close": 37.049999,
        "volume": 116030
      },
      {
        "date": "2026-03-06",
        "close": 36.099998,
        "volume": 126099
      },
      {
        "date": "2026-03-13",
        "close": 33.599998,
        "volume": 427000
      },
      {
        "date": "2026-03-20",
        "close": 35.25,
        "volume": 197370
      },
      {
        "date": "2026-03-27",
        "close": 34.099998,
        "volume": 229029
      },
      {
        "date": "2026-04-03",
        "close": 32.450001,
        "volume": 229050
      },
      {
        "date": "2026-04-10",
        "close": 33.700001,
        "volume": 135319
      },
      {
        "date": "2026-04-17",
        "close": 32.900002,
        "volume": 160000
      },
      {
        "date": "2026-04-24",
        "close": 32.400002,
        "volume": 128000
      },
      {
        "date": "2026-05-01",
        "close": 32.599998,
        "volume": 98001
      },
      {
        "date": "2026-05-08",
        "close": 33.25,
        "volume": 101000
      },
      {
        "date": "2026-05-15",
        "close": 28.4,
        "volume": 159000
      },
      {
        "date": "2026-05-22",
        "close": 27.700001,
        "volume": 57105
      },
      {
        "date": "2026-05-29",
        "close": 24.5,
        "volume": 186002
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "volume": 70000
      },
      {
        "date": "2026-06-12",
        "close": 25.950001,
        "volume": 121259
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 72000
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 101000
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "volume": 40000
      },
      {
        "date": "2026-07-10",
        "close": 29.700001,
        "volume": 47082
      },
      {
        "date": "2026-07-17",
        "close": 28.35,
        "volume": 27010
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "volume": 9000
      },
      {
        "date": "2026-07-31",
        "close": 24.950001,
        "volume": 27040
      },
      {
        "date": "2026-08-07",
        "close": 25.35,
        "volume": 7200
      },
      {
        "date": "2026-08-14",
        "close": 26.75,
        "volume": 17000
      }
    ],
    "sharemaestro_context": {
      "trend": 31.683333,
      "fair_value": 60.306917,
      "market_activity": -39.480069,
      "market_dynamics": 0.037644,
      "relative_strength": -51.924268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.025969,
        "directional_follow_through": 0.7391,
        "regime_survival": 1.0,
        "conditional_difference": -0.012618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.029276,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.140505,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.239148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.573677
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.058349
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.011429
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.019034
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.077748
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.567829
      }
    ]
  }
}