{
  "ticker": {
    "uuid": "e08a3caa-d7b1-4b83-878f-718156893206",
    "symbol": "HEDS",
    "name": "WisdomTree Europe Equity UCITS ETF - USD Hedged Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3272.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2740.75,
    "boundary_margin": 0.193925,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145471,
    "volatility_stability": 0.2108,
    "risk_context": 0.6874,
    "current_regime": {
      "move": 0.24907,
      "interruption": -0.273007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2220.0,
        "direction_boundary": 2041.25,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152964
      },
      {
        "date": "2023-08-25",
        "close": 2258.0,
        "direction_boundary": 1971.699951,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155083
      },
      {
        "date": "2023-09-01",
        "close": 2273.75,
        "direction_boundary": 1985.099976,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150723
      },
      {
        "date": "2023-09-08",
        "close": 2272.0,
        "direction_boundary": 2010.25,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145704
      },
      {
        "date": "2023-09-15",
        "close": 2311.5,
        "direction_boundary": 1984.900024,
        "core_momentum": 0.164542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2023-09-22",
        "close": 2313.0,
        "direction_boundary": 1994.099976,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133122
      },
      {
        "date": "2023-09-29",
        "close": 2314.0,
        "direction_boundary": 1950.400024,
        "core_momentum": 0.186423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2023-10-06",
        "close": 2289.25,
        "direction_boundary": 1975.900024,
        "core_momentum": 0.158586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124349
      },
      {
        "date": "2023-10-13",
        "close": 2313.5,
        "direction_boundary": 1975.699951,
        "core_momentum": 0.170977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120968
      },
      {
        "date": "2023-10-20",
        "close": 2240.0,
        "direction_boundary": 2013.25,
        "core_momentum": 0.112629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128952
      },
      {
        "date": "2023-10-27",
        "close": 2218.5,
        "direction_boundary": 2021.25,
        "core_momentum": 0.097588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12527
      },
      {
        "date": "2023-11-03",
        "close": 2272.25,
        "direction_boundary": 2095.25,
        "core_momentum": 0.084477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129748
      },
      {
        "date": "2023-11-10",
        "close": 2301.0,
        "direction_boundary": 2102.25,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129867
      },
      {
        "date": "2023-11-17",
        "close": 2338.5,
        "direction_boundary": 2084.25,
        "core_momentum": 0.121986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2023-11-24",
        "close": 2322.75,
        "direction_boundary": 2097.25,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130656
      },
      {
        "date": "2023-12-01",
        "close": 2341.5,
        "direction_boundary": 2082.25,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129169
      },
      {
        "date": "2023-12-08",
        "close": 2425.25,
        "direction_boundary": 2044.5,
        "core_momentum": 0.186231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2023-12-15",
        "close": 2418.5,
        "direction_boundary": 2002.349976,
        "core_momentum": 0.207831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135397
      },
      {
        "date": "2023-12-22",
        "close": 2399.5,
        "direction_boundary": 2025.0,
        "core_momentum": 0.184938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2023-12-29",
        "close": 2403.0,
        "direction_boundary": 2031.25,
        "core_momentum": 0.183015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2024-01-05",
        "close": 2375.75,
        "direction_boundary": 2140.0,
        "core_momentum": 0.110164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113589
      },
      {
        "date": "2024-01-12",
        "close": 2382.75,
        "direction_boundary": 2165.5,
        "core_momentum": 0.100323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112674
      },
      {
        "date": "2024-01-19",
        "close": 2362.25,
        "direction_boundary": 2122.75,
        "core_momentum": 0.112825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111613
      },
      {
        "date": "2024-01-26",
        "close": 2431.0,
        "direction_boundary": 2146.0,
        "core_momentum": 0.132805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2024-02-02",
        "close": 2477.5,
        "direction_boundary": 2272.0,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2024-02-09",
        "close": 2526.25,
        "direction_boundary": 2239.5,
        "core_momentum": 0.128042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2024-02-16",
        "close": 2564.25,
        "direction_boundary": 2306.5,
        "core_momentum": 0.111749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105881
      },
      {
        "date": "2024-02-23",
        "close": 2600.5,
        "direction_boundary": 2302.25,
        "core_momentum": 0.129547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2024-03-01",
        "close": 2620.5,
        "direction_boundary": 2362.75,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2024-03-08",
        "close": 2605.0,
        "direction_boundary": 2297.0,
        "core_momentum": 0.134088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2024-03-15",
        "close": 2652.75,
        "direction_boundary": 2199.0,
        "core_momentum": 0.206344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2024-03-22",
        "close": 2706.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.218919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108064
      },
      {
        "date": "2024-03-29",
        "close": 2715.5,
        "direction_boundary": 2296.0,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2024-04-05",
        "close": 2669.5,
        "direction_boundary": 2266.0,
        "core_momentum": 0.178067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110147
      },
      {
        "date": "2024-04-12",
        "close": 2675.75,
        "direction_boundary": 2318.75,
        "core_momentum": 0.153962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110045
      },
      {
        "date": "2024-04-19",
        "close": 2674.5,
        "direction_boundary": 2314.0,
        "core_momentum": 0.155791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096103
      },
      {
        "date": "2024-04-26",
        "close": 2727.5,
        "direction_boundary": 2258.5,
        "core_momentum": 0.20766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094634
      },
      {
        "date": "2024-05-03",
        "close": 2645.25,
        "direction_boundary": 2251.0,
        "core_momentum": 0.175144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10578
      },
      {
        "date": "2024-05-10",
        "close": 2723.25,
        "direction_boundary": 2278.0,
        "core_momentum": 0.195457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110253
      },
      {
        "date": "2024-05-17",
        "close": 2694.5,
        "direction_boundary": 2310.5,
        "core_momentum": 0.166198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2024-05-24",
        "close": 2681.0,
        "direction_boundary": 2305.25,
        "core_momentum": 0.162998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111438
      },
      {
        "date": "2024-05-31",
        "close": 2652.5,
        "direction_boundary": 2271.0,
        "core_momentum": 0.167988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2024-06-07",
        "close": 2680.75,
        "direction_boundary": 2239.5,
        "core_momentum": 0.197031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105275
      },
      {
        "date": "2024-06-14",
        "close": 2593.5,
        "direction_boundary": 2260.0,
        "core_momentum": 0.147566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116848
      },
      {
        "date": "2024-06-21",
        "close": 2632.0,
        "direction_boundary": 2210.75,
        "core_momentum": 0.190546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116965
      },
      {
        "date": "2024-06-28",
        "close": 2616.25,
        "direction_boundary": 2286.0,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117688
      },
      {
        "date": "2024-07-05",
        "close": 2607.5,
        "direction_boundary": 2206.0,
        "core_momentum": 0.182004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1162
      },
      {
        "date": "2024-07-12",
        "close": 2622.5,
        "direction_boundary": 2234.5,
        "core_momentum": 0.173641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116233
      },
      {
        "date": "2024-07-19",
        "close": 2549.5,
        "direction_boundary": 2273.25,
        "core_momentum": 0.121522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123346
      },
      {
        "date": "2024-07-26",
        "close": 2547.75,
        "direction_boundary": 2330.25,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117676
      },
      {
        "date": "2024-08-02",
        "close": 2424.25,
        "direction_boundary": 2274.5,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134909
      },
      {
        "date": "2024-08-09",
        "close": 2429.0,
        "direction_boundary": 2268.0,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131782
      },
      {
        "date": "2024-08-16",
        "close": 2476.75,
        "direction_boundary": 2220.0,
        "core_momentum": 0.115653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133058
      },
      {
        "date": "2024-08-23",
        "close": 2459.75,
        "direction_boundary": 2258.0,
        "core_momentum": 0.089349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131376
      },
      {
        "date": "2024-08-30",
        "close": 2504.75,
        "direction_boundary": 2273.75,
        "core_momentum": 0.101594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133719
      },
      {
        "date": "2024-09-06",
        "close": 2388.75,
        "direction_boundary": 2272.0,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147942
      },
      {
        "date": "2024-09-13",
        "close": 2424.25,
        "direction_boundary": 2311.5,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147023
      },
      {
        "date": "2024-09-20",
        "close": 2409.0,
        "direction_boundary": 2313.0,
        "core_momentum": 0.041505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143143
      },
      {
        "date": "2024-09-27",
        "close": 2503.25,
        "direction_boundary": 2314.0,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154729
      },
      {
        "date": "2024-10-04",
        "close": 2482.0,
        "direction_boundary": 2289.25,
        "core_momentum": 0.084198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153637
      },
      {
        "date": "2024-10-11",
        "close": 2496.75,
        "direction_boundary": 2313.5,
        "core_momentum": 0.079209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153957
      },
      {
        "date": "2024-10-18",
        "close": 2506.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154184
      },
      {
        "date": "2024-10-25",
        "close": 2497.25,
        "direction_boundary": 2218.5,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150846
      },
      {
        "date": "2024-11-01",
        "close": 2468.75,
        "direction_boundary": 2272.25,
        "core_momentum": 0.086478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1462
      },
      {
        "date": "2024-11-08",
        "close": 2461.75,
        "direction_boundary": 2301.0,
        "core_momentum": 0.069861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138868
      },
      {
        "date": "2024-11-15",
        "close": 2504.0,
        "direction_boundary": 2338.5,
        "core_momentum": 0.070772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141452
      },
      {
        "date": "2024-11-22",
        "close": 2528.5,
        "direction_boundary": 2322.75,
        "core_momentum": 0.08858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142469
      },
      {
        "date": "2024-11-29",
        "close": 2496.25,
        "direction_boundary": 2341.5,
        "core_momentum": 0.06609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142755
      },
      {
        "date": "2024-12-06",
        "close": 2574.5,
        "direction_boundary": 2425.25,
        "core_momentum": 0.06154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149055
      },
      {
        "date": "2024-12-13",
        "close": 2601.25,
        "direction_boundary": 2418.5,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142712
      },
      {
        "date": "2024-12-20",
        "close": 2551.25,
        "direction_boundary": 2399.5,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143568
      },
      {
        "date": "2024-12-27",
        "close": 2563.5,
        "direction_boundary": 2403.0,
        "core_momentum": 0.066792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143626
      },
      {
        "date": "2025-01-03",
        "close": 2587.5,
        "direction_boundary": 2375.75,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144246
      },
      {
        "date": "2025-01-10",
        "close": 2682.75,
        "direction_boundary": 2382.75,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152708
      },
      {
        "date": "2025-01-17",
        "close": 2773.0,
        "direction_boundary": 2362.25,
        "core_momentum": 0.173881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153009
      },
      {
        "date": "2025-01-24",
        "close": 2754.0,
        "direction_boundary": 2431.0,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2025-01-31",
        "close": 2800.75,
        "direction_boundary": 2477.5,
        "core_momentum": 0.130474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2025-02-07",
        "close": 2822.5,
        "direction_boundary": 2526.25,
        "core_momentum": 0.117269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13437
      },
      {
        "date": "2025-02-14",
        "close": 2873.0,
        "direction_boundary": 2564.25,
        "core_momentum": 0.120406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134038
      },
      {
        "date": "2025-02-21",
        "close": 2857.0,
        "direction_boundary": 2600.5,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133805
      },
      {
        "date": "2025-02-28",
        "close": 2865.0,
        "direction_boundary": 2620.5,
        "core_momentum": 0.093303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132654
      },
      {
        "date": "2025-03-07",
        "close": 2800.75,
        "direction_boundary": 2605.0,
        "core_momentum": 0.075144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2025-03-14",
        "close": 2772.5,
        "direction_boundary": 2652.75,
        "core_momentum": 0.045142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117909
      },
      {
        "date": "2025-03-21",
        "close": 2786.5,
        "direction_boundary": 2706.0,
        "core_momentum": 0.029749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116745
      },
      {
        "date": "2025-03-28",
        "close": 2717.0,
        "direction_boundary": 2715.5,
        "core_momentum": 0.000552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114338
      },
      {
        "date": "2025-04-04",
        "close": 2512.0,
        "direction_boundary": 2669.5,
        "core_momentum": -0.059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160442
      },
      {
        "date": "2025-04-11",
        "close": 2448.75,
        "direction_boundary": 2675.75,
        "core_momentum": -0.084836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164177
      },
      {
        "date": "2025-04-18",
        "close": 2495.0,
        "direction_boundary": 2674.5,
        "core_momentum": -0.067115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2025-04-25",
        "close": 2579.25,
        "direction_boundary": 2727.5,
        "core_momentum": -0.054354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172502
      },
      {
        "date": "2025-05-02",
        "close": 2646.5,
        "direction_boundary": 2645.25,
        "core_momentum": 0.000473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17472
      },
      {
        "date": "2025-05-09",
        "close": 2678.5,
        "direction_boundary": 2723.25,
        "core_momentum": -0.016433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174997
      },
      {
        "date": "2025-05-16",
        "close": 2757.5,
        "direction_boundary": 2694.5,
        "core_momentum": 0.023381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177671
      },
      {
        "date": "2025-05-23",
        "close": 2685.5,
        "direction_boundary": 2681.0,
        "core_momentum": 0.001678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182246
      },
      {
        "date": "2025-05-30",
        "close": 2705.25,
        "direction_boundary": 2652.5,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181034
      },
      {
        "date": "2025-06-06",
        "close": 2713.0,
        "direction_boundary": 2680.75,
        "core_momentum": 0.01203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176551
      },
      {
        "date": "2025-06-13",
        "close": 2636.75,
        "direction_boundary": 2593.5,
        "core_momentum": 0.016676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18105
      },
      {
        "date": "2025-06-20",
        "close": 2623.75,
        "direction_boundary": 2632.0,
        "core_momentum": -0.003134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178965
      },
      {
        "date": "2025-06-27",
        "close": 2619.75,
        "direction_boundary": 2616.25,
        "core_momentum": 0.001338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178917
      },
      {
        "date": "2025-07-04",
        "close": 2635.25,
        "direction_boundary": 2607.5,
        "core_momentum": 0.010642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178655
      },
      {
        "date": "2025-07-11",
        "close": 2691.0,
        "direction_boundary": 2622.5,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173798
      },
      {
        "date": "2025-07-18",
        "close": 2697.25,
        "direction_boundary": 2549.5,
        "core_momentum": 0.057953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167238
      },
      {
        "date": "2025-07-25",
        "close": 2732.25,
        "direction_boundary": 2547.75,
        "core_momentum": 0.072417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168109
      },
      {
        "date": "2025-08-01",
        "close": 2686.5,
        "direction_boundary": 2424.25,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167737
      },
      {
        "date": "2025-08-08",
        "close": 2740.75,
        "direction_boundary": 2429.0,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169948
      },
      {
        "date": "2025-08-15",
        "close": 2754.25,
        "direction_boundary": 2476.75,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168021
      },
      {
        "date": "2025-08-22",
        "close": 2794.0,
        "direction_boundary": 2459.75,
        "core_momentum": 0.135888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169346
      },
      {
        "date": "2025-08-29",
        "close": 2749.75,
        "direction_boundary": 2504.75,
        "core_momentum": 0.097814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170531
      },
      {
        "date": "2025-09-05",
        "close": 2723.5,
        "direction_boundary": 2388.75,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168242
      },
      {
        "date": "2025-09-12",
        "close": 2748.0,
        "direction_boundary": 2424.25,
        "core_momentum": 0.133546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168269
      },
      {
        "date": "2025-09-19",
        "close": 2778.5,
        "direction_boundary": 2409.0,
        "core_momentum": 0.153383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168857
      },
      {
        "date": "2025-09-26",
        "close": 2784.0,
        "direction_boundary": 2503.25,
        "core_momentum": 0.112154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164923
      },
      {
        "date": "2025-10-03",
        "close": 2841.75,
        "direction_boundary": 2482.0,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12087
      },
      {
        "date": "2025-10-10",
        "close": 2830.0,
        "direction_boundary": 2496.75,
        "core_momentum": 0.133474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2025-10-17",
        "close": 2860.0,
        "direction_boundary": 2506.0,
        "core_momentum": 0.141261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112257
      },
      {
        "date": "2025-10-24",
        "close": 3889.649902,
        "direction_boundary": 2497.25,
        "core_momentum": 0.557573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43354
      },
      {
        "date": "2025-10-31",
        "close": 2941.0,
        "direction_boundary": 2468.75,
        "core_momentum": 0.191291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595883
      },
      {
        "date": "2025-11-07",
        "close": 2893.75,
        "direction_boundary": 2461.75,
        "core_momentum": 0.175485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596413
      },
      {
        "date": "2025-11-14",
        "close": 2960.75,
        "direction_boundary": 2504.0,
        "core_momentum": 0.182408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595934
      },
      {
        "date": "2025-11-21",
        "close": 2898.5,
        "direction_boundary": 2528.5,
        "core_momentum": 0.146332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595467
      },
      {
        "date": "2025-11-28",
        "close": 2947.0,
        "direction_boundary": 2496.25,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595742
      },
      {
        "date": "2025-12-05",
        "close": 2954.0,
        "direction_boundary": 2574.5,
        "core_momentum": 0.147407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595744
      },
      {
        "date": "2025-12-12",
        "close": 2935.25,
        "direction_boundary": 2601.25,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59417
      },
      {
        "date": "2025-12-19",
        "close": 2946.25,
        "direction_boundary": 2551.25,
        "core_momentum": 0.154826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594027
      },
      {
        "date": "2025-12-26",
        "close": 2910.25,
        "direction_boundary": 2563.5,
        "core_momentum": 0.135264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594432
      },
      {
        "date": "2026-01-02",
        "close": 2957.0,
        "direction_boundary": 2587.5,
        "core_momentum": 0.142802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594657
      },
      {
        "date": "2026-01-09",
        "close": 3053.25,
        "direction_boundary": 2682.75,
        "core_momentum": 0.138105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595472
      },
      {
        "date": "2026-01-16",
        "close": 3063.0,
        "direction_boundary": 2773.0,
        "core_momentum": 0.10458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595466
      },
      {
        "date": "2026-01-23",
        "close": 2995.5,
        "direction_boundary": 2754.0,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596518
      },
      {
        "date": "2026-01-30",
        "close": 2956.5,
        "direction_boundary": 2800.75,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596282
      },
      {
        "date": "2026-02-06",
        "close": 3007.0,
        "direction_boundary": 2822.5,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596129
      },
      {
        "date": "2026-02-13",
        "close": 3015.0,
        "direction_boundary": 2873.0,
        "core_momentum": 0.049426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596127
      },
      {
        "date": "2026-02-20",
        "close": 3111.75,
        "direction_boundary": 2857.0,
        "core_momentum": 0.089167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597235
      },
      {
        "date": "2026-02-27",
        "close": 3138.0,
        "direction_boundary": 2865.0,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59655
      },
      {
        "date": "2026-03-06",
        "close": 2992.0,
        "direction_boundary": 2800.75,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600741
      },
      {
        "date": "2026-03-13",
        "close": 2955.5,
        "direction_boundary": 2772.5,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601084
      },
      {
        "date": "2026-03-20",
        "close": 2827.75,
        "direction_boundary": 2786.5,
        "core_momentum": 0.014804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60444
      },
      {
        "date": "2026-03-27",
        "close": 2874.75,
        "direction_boundary": 2717.0,
        "core_momentum": 0.05806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604837
      },
      {
        "date": "2026-04-03",
        "close": 2963.0,
        "direction_boundary": 2512.0,
        "core_momentum": 0.179538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605606
      },
      {
        "date": "2026-04-10",
        "close": 3053.75,
        "direction_boundary": 2448.75,
        "core_momentum": 0.247065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606822
      },
      {
        "date": "2026-04-17",
        "close": 3087.5,
        "direction_boundary": 2495.0,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606834
      },
      {
        "date": "2026-04-24",
        "close": 3021.75,
        "direction_boundary": 2579.25,
        "core_momentum": 0.171562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41906
      },
      {
        "date": "2026-05-01",
        "close": 2998.25,
        "direction_boundary": 2646.5,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2026-05-08",
        "close": 3032.5,
        "direction_boundary": 2678.5,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154542
      },
      {
        "date": "2026-05-15",
        "close": 3076.75,
        "direction_boundary": 2757.5,
        "core_momentum": 0.115775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152677
      },
      {
        "date": "2026-05-22",
        "close": 3132.5,
        "direction_boundary": 2685.5,
        "core_momentum": 0.166449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150672
      },
      {
        "date": "2026-05-29",
        "close": 3144.0,
        "direction_boundary": 2705.25,
        "core_momentum": 0.162185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149398
      },
      {
        "date": "2026-06-05",
        "close": 3156.25,
        "direction_boundary": 2713.0,
        "core_momentum": 0.16338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14941
      },
      {
        "date": "2026-06-12",
        "close": 3203.0,
        "direction_boundary": 2636.75,
        "core_momentum": 0.214753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2026-06-19",
        "close": 3269.75,
        "direction_boundary": 2623.75,
        "core_momentum": 0.246212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2026-06-26",
        "close": 3247.25,
        "direction_boundary": 2619.75,
        "core_momentum": 0.239527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2026-07-03",
        "close": 3281.75,
        "direction_boundary": 2635.25,
        "core_momentum": 0.245328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150027
      },
      {
        "date": "2026-07-10",
        "close": 3199.75,
        "direction_boundary": 2691.0,
        "core_momentum": 0.189056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149676
      },
      {
        "date": "2026-07-17",
        "close": 3176.25,
        "direction_boundary": 2697.25,
        "core_momentum": 0.177588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2026-07-24",
        "close": 3213.0,
        "direction_boundary": 2732.25,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146813
      },
      {
        "date": "2026-07-31",
        "close": 3211.75,
        "direction_boundary": 2686.5,
        "core_momentum": 0.195515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145125
      },
      {
        "date": "2026-08-07",
        "close": 3272.25,
        "direction_boundary": 2740.75,
        "core_momentum": 0.193925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2220.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2258.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2273.75,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2272.0,
        "volume": 952
      },
      {
        "date": "2023-09-15",
        "close": 2311.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2313.0,
        "volume": 42
      },
      {
        "date": "2023-09-29",
        "close": 2314.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2289.25,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 2313.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2240.0,
        "volume": 2694
      },
      {
        "date": "2023-10-27",
        "close": 2218.5,
        "volume": 28919
      },
      {
        "date": "2023-11-03",
        "close": 2272.25,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 2301.0,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 2338.5,
        "volume": 4888
      },
      {
        "date": "2023-11-24",
        "close": 2322.75,
        "volume": 2263
      },
      {
        "date": "2023-12-01",
        "close": 2341.5,
        "volume": 229
      },
      {
        "date": "2023-12-08",
        "close": 2425.25,
        "volume": 27
      },
      {
        "date": "2023-12-15",
        "close": 2418.5,
        "volume": 92
      },
      {
        "date": "2023-12-22",
        "close": 2399.5,
        "volume": 12
      },
      {
        "date": "2023-12-29",
        "close": 2403.0,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 2375.75,
        "volume": 354
      },
      {
        "date": "2024-01-12",
        "close": 2382.75,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 2362.25,
        "volume": 22
      },
      {
        "date": "2024-01-26",
        "close": 2431.0,
        "volume": 3376
      },
      {
        "date": "2024-02-02",
        "close": 2477.5,
        "volume": 23
      },
      {
        "date": "2024-02-09",
        "close": 2526.25,
        "volume": 369
      },
      {
        "date": "2024-02-16",
        "close": 2564.25,
        "volume": 98
      },
      {
        "date": "2024-02-23",
        "close": 2600.5,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 2620.5,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 2605.0,
        "volume": 630
      },
      {
        "date": "2024-03-15",
        "close": 2652.75,
        "volume": 32
      },
      {
        "date": "2024-03-22",
        "close": 2706.0,
        "volume": 24623
      },
      {
        "date": "2024-03-29",
        "close": 2715.5,
        "volume": 707
      },
      {
        "date": "2024-04-05",
        "close": 2669.5,
        "volume": 941
      },
      {
        "date": "2024-04-12",
        "close": 2675.75,
        "volume": 265
      },
      {
        "date": "2024-04-19",
        "close": 2674.5,
        "volume": 8951
      },
      {
        "date": "2024-04-26",
        "close": 2727.5,
        "volume": 26
      },
      {
        "date": "2024-05-03",
        "close": 2645.25,
        "volume": 381
      },
      {
        "date": "2024-05-10",
        "close": 2723.25,
        "volume": 1802
      },
      {
        "date": "2024-05-17",
        "close": 2694.5,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 2681.0,
        "volume": 148
      },
      {
        "date": "2024-05-31",
        "close": 2652.5,
        "volume": 104
      },
      {
        "date": "2024-06-07",
        "close": 2680.75,
        "volume": 19489
      },
      {
        "date": "2024-06-14",
        "close": 2593.5,
        "volume": 212
      },
      {
        "date": "2024-06-21",
        "close": 2632.0,
        "volume": 81
      },
      {
        "date": "2024-06-28",
        "close": 2616.25,
        "volume": 521
      },
      {
        "date": "2024-07-05",
        "close": 2607.5,
        "volume": 5674
      },
      {
        "date": "2024-07-12",
        "close": 2622.5,
        "volume": 92
      },
      {
        "date": "2024-07-19",
        "close": 2549.5,
        "volume": 4929
      },
      {
        "date": "2024-07-26",
        "close": 2547.75,
        "volume": 11038
      },
      {
        "date": "2024-08-02",
        "close": 2424.25,
        "volume": 32
      },
      {
        "date": "2024-08-09",
        "close": 2429.0,
        "volume": 5527
      },
      {
        "date": "2024-08-16",
        "close": 2476.75,
        "volume": 46
      },
      {
        "date": "2024-08-23",
        "close": 2459.75,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 2504.75,
        "volume": 70
      },
      {
        "date": "2024-09-06",
        "close": 2388.75,
        "volume": 13
      },
      {
        "date": "2024-09-13",
        "close": 2424.25,
        "volume": 28
      },
      {
        "date": "2024-09-20",
        "close": 2409.0,
        "volume": 26
      },
      {
        "date": "2024-09-27",
        "close": 2503.25,
        "volume": 4860
      },
      {
        "date": "2024-10-04",
        "close": 2482.0,
        "volume": 21
      },
      {
        "date": "2024-10-11",
        "close": 2496.75,
        "volume": 954
      },
      {
        "date": "2024-10-18",
        "close": 2506.0,
        "volume": 367
      },
      {
        "date": "2024-10-25",
        "close": 2497.25,
        "volume": 1564
      },
      {
        "date": "2024-11-01",
        "close": 2468.75,
        "volume": 99
      },
      {
        "date": "2024-11-08",
        "close": 2461.75,
        "volume": 7536
      },
      {
        "date": "2024-11-15",
        "close": 2504.0,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 2528.5,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 2496.25,
        "volume": 34
      },
      {
        "date": "2024-12-06",
        "close": 2574.5,
        "volume": 32
      },
      {
        "date": "2024-12-13",
        "close": 2601.25,
        "volume": 362
      },
      {
        "date": "2024-12-20",
        "close": 2551.25,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2563.5,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 2587.5,
        "volume": 17131
      },
      {
        "date": "2025-01-10",
        "close": 2682.75,
        "volume": 1214
      },
      {
        "date": "2025-01-17",
        "close": 2773.0,
        "volume": 28263
      },
      {
        "date": "2025-01-24",
        "close": 2754.0,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 2800.75,
        "volume": 37
      },
      {
        "date": "2025-02-07",
        "close": 2822.5,
        "volume": 30
      },
      {
        "date": "2025-02-14",
        "close": 2873.0,
        "volume": 137
      },
      {
        "date": "2025-02-21",
        "close": 2857.0,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 2865.0,
        "volume": 34
      },
      {
        "date": "2025-03-07",
        "close": 2800.75,
        "volume": 52
      },
      {
        "date": "2025-03-14",
        "close": 2772.5,
        "volume": 25
      },
      {
        "date": "2025-03-21",
        "close": 2786.5,
        "volume": 335
      },
      {
        "date": "2025-03-28",
        "close": 2717.0,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 2512.0,
        "volume": 11
      },
      {
        "date": "2025-04-11",
        "close": 2448.75,
        "volume": 1041
      },
      {
        "date": "2025-04-18",
        "close": 2495.0,
        "volume": 2090
      },
      {
        "date": "2025-04-25",
        "close": 2579.25,
        "volume": 961
      },
      {
        "date": "2025-05-02",
        "close": 2646.5,
        "volume": 30
      },
      {
        "date": "2025-05-09",
        "close": 2678.5,
        "volume": 189
      },
      {
        "date": "2025-05-16",
        "close": 2757.5,
        "volume": 90
      },
      {
        "date": "2025-05-23",
        "close": 2685.5,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 2705.25,
        "volume": 159
      },
      {
        "date": "2025-06-06",
        "close": 2713.0,
        "volume": 4968
      },
      {
        "date": "2025-06-13",
        "close": 2636.75,
        "volume": 221
      },
      {
        "date": "2025-06-20",
        "close": 2623.75,
        "volume": 4457
      },
      {
        "date": "2025-06-27",
        "close": 2619.75,
        "volume": 184
      },
      {
        "date": "2025-07-04",
        "close": 2635.25,
        "volume": 331
      },
      {
        "date": "2025-07-11",
        "close": 2691.0,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 2697.25,
        "volume": 18
      },
      {
        "date": "2025-07-25",
        "close": 2732.25,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 2686.5,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 2740.75,
        "volume": 169
      },
      {
        "date": "2025-08-15",
        "close": 2754.25,
        "volume": 38
      },
      {
        "date": "2025-08-22",
        "close": 2794.0,
        "volume": 22
      },
      {
        "date": "2025-08-29",
        "close": 2749.75,
        "volume": 71
      },
      {
        "date": "2025-09-05",
        "close": 2723.5,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 2748.0,
        "volume": 145
      },
      {
        "date": "2025-09-19",
        "close": 2778.5,
        "volume": 245
      },
      {
        "date": "2025-09-26",
        "close": 2784.0,
        "volume": 31
      },
      {
        "date": "2025-10-03",
        "close": 2841.75,
        "volume": 4680
      },
      {
        "date": "2025-10-10",
        "close": 2830.0,
        "volume": 9
      },
      {
        "date": "2025-10-17",
        "close": 2860.0,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 3889.649902,
        "volume": 1141
      },
      {
        "date": "2025-10-31",
        "close": 2941.0,
        "volume": 9
      },
      {
        "date": "2025-11-07",
        "close": 2893.75,
        "volume": 153
      },
      {
        "date": "2025-11-14",
        "close": 2960.75,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 2898.5,
        "volume": 1354
      },
      {
        "date": "2025-11-28",
        "close": 2947.0,
        "volume": 4108
      },
      {
        "date": "2025-12-05",
        "close": 2954.0,
        "volume": 212
      },
      {
        "date": "2025-12-12",
        "close": 2935.25,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2946.25,
        "volume": 2676
      },
      {
        "date": "2025-12-26",
        "close": 2910.25,
        "volume": 24
      },
      {
        "date": "2026-01-02",
        "close": 2957.0,
        "volume": 27
      },
      {
        "date": "2026-01-09",
        "close": 3053.25,
        "volume": 1269
      },
      {
        "date": "2026-01-16",
        "close": 3063.0,
        "volume": 124
      },
      {
        "date": "2026-01-23",
        "close": 2995.5,
        "volume": 157
      },
      {
        "date": "2026-01-30",
        "close": 2956.5,
        "volume": 330
      },
      {
        "date": "2026-02-06",
        "close": 3007.0,
        "volume": 19212
      },
      {
        "date": "2026-02-13",
        "close": 3015.0,
        "volume": 14257
      },
      {
        "date": "2026-02-20",
        "close": 3111.75,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 3138.0,
        "volume": 5018
      },
      {
        "date": "2026-03-06",
        "close": 2992.0,
        "volume": 2642
      },
      {
        "date": "2026-03-13",
        "close": 2955.5,
        "volume": 2658
      },
      {
        "date": "2026-03-20",
        "close": 2827.75,
        "volume": 269
      },
      {
        "date": "2026-03-27",
        "close": 2874.75,
        "volume": 19
      },
      {
        "date": "2026-04-03",
        "close": 2963.0,
        "volume": 14
      },
      {
        "date": "2026-04-10",
        "close": 3053.75,
        "volume": 5712
      },
      {
        "date": "2026-04-17",
        "close": 3087.5,
        "volume": 11
      },
      {
        "date": "2026-04-24",
        "close": 3021.75,
        "volume": 24
      },
      {
        "date": "2026-05-01",
        "close": 2998.25,
        "volume": 45
      },
      {
        "date": "2026-05-08",
        "close": 3032.5,
        "volume": 36
      },
      {
        "date": "2026-05-15",
        "close": 3076.75,
        "volume": 171
      },
      {
        "date": "2026-05-22",
        "close": 3132.5,
        "volume": 5079
      },
      {
        "date": "2026-05-29",
        "close": 3144.0,
        "volume": 4839
      },
      {
        "date": "2026-06-05",
        "close": 3156.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3203.0,
        "volume": 623
      },
      {
        "date": "2026-06-19",
        "close": 3269.75,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 3247.25,
        "volume": 319
      },
      {
        "date": "2026-07-03",
        "close": 3281.75,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 3199.75,
        "volume": 2167
      },
      {
        "date": "2026-07-17",
        "close": 3176.25,
        "volume": 3363
      },
      {
        "date": "2026-07-24",
        "close": 3213.0,
        "volume": 5572
      },
      {
        "date": "2026-07-31",
        "close": 3211.75,
        "volume": 1236
      },
      {
        "date": "2026-08-07",
        "close": 3272.25,
        "volume": 474
      }
    ],
    "sharemaestro_context": {
      "trend": 3089.258333,
      "fair_value": 2706.510576,
      "market_activity": 25.813066,
      "market_dynamics": 0.645048,
      "relative_strength": 0.101254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.002385,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.006645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036162,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.035208,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.0385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142445,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020923,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.004809
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.725079
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026771
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.04379
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24907
      }
    ]
  }
}