{
  "ticker": {
    "uuid": "e08c3fc2-ce3a-417f-9b57-31d175383dc3",
    "symbol": "2114",
    "name": "Fuji Nihon Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 627.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 539.758972,
    "boundary_margin": 0.16163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088575,
    "volatility_stability": 0.5062,
    "risk_context": 1.129,
    "current_regime": {
      "move": 0.252589,
      "interruption": -0.083572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.77301,
        "direction_boundary": 207.584152,
        "core_momentum": 1.219693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353323
      },
      {
        "date": "2023-08-25",
        "close": 496.81369,
        "direction_boundary": 216.398743,
        "core_momentum": 1.295825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358361
      },
      {
        "date": "2023-09-01",
        "close": 510.043762,
        "direction_boundary": 212.432205,
        "core_momentum": 1.400972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352445
      },
      {
        "date": "2023-09-08",
        "close": 537.872681,
        "direction_boundary": 212.872925,
        "core_momentum": 1.526731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343371
      },
      {
        "date": "2023-09-15",
        "close": 527.3797,
        "direction_boundary": 208.465622,
        "core_momentum": 1.529816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342146
      },
      {
        "date": "2023-09-22",
        "close": 529.204651,
        "direction_boundary": 210.669266,
        "core_momentum": 1.512016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339752
      },
      {
        "date": "2023-09-29",
        "close": 478.842438,
        "direction_boundary": 202.736115,
        "core_momentum": 1.3619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383751
      },
      {
        "date": "2023-10-06",
        "close": 442.3284,
        "direction_boundary": 204.058304,
        "core_momentum": 1.167657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406627
      },
      {
        "date": "2023-10-13",
        "close": 426.151337,
        "direction_boundary": 205.821213,
        "core_momentum": 1.070493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414648
      },
      {
        "date": "2023-10-20",
        "close": 429.848907,
        "direction_boundary": 205.380493,
        "core_momentum": 1.092939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414433
      },
      {
        "date": "2023-10-27",
        "close": 415.52063,
        "direction_boundary": 209.347076,
        "core_momentum": 0.984841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419631
      },
      {
        "date": "2023-11-03",
        "close": 414.596222,
        "direction_boundary": 210.228531,
        "core_momentum": 0.972122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418233
      },
      {
        "date": "2023-11-10",
        "close": 417.369446,
        "direction_boundary": 208.465622,
        "core_momentum": 1.002102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418467
      },
      {
        "date": "2023-11-17",
        "close": 431.235535,
        "direction_boundary": 207.143417,
        "core_momentum": 1.081821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416238
      },
      {
        "date": "2023-11-24",
        "close": 428.9245,
        "direction_boundary": 214.195114,
        "core_momentum": 1.002494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405886
      },
      {
        "date": "2023-12-01",
        "close": 446.488251,
        "direction_boundary": 211.991455,
        "core_momentum": 1.106162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315656
      },
      {
        "date": "2023-12-08",
        "close": 434.470978,
        "direction_boundary": 216.398743,
        "core_momentum": 1.007733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320916
      },
      {
        "date": "2023-12-15",
        "close": 433.546539,
        "direction_boundary": 217.280228,
        "core_momentum": 0.995334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321319
      },
      {
        "date": "2023-12-22",
        "close": 434.470978,
        "direction_boundary": 221.246796,
        "core_momentum": 0.963739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318615
      },
      {
        "date": "2023-12-29",
        "close": 444.639404,
        "direction_boundary": 226.535568,
        "core_momentum": 0.96278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31788
      },
      {
        "date": "2024-01-05",
        "close": 454.345734,
        "direction_boundary": 230.942871,
        "core_momentum": 0.967351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306787
      },
      {
        "date": "2024-01-12",
        "close": 467.749573,
        "direction_boundary": 231.824356,
        "core_momentum": 1.01769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307097
      },
      {
        "date": "2024-01-19",
        "close": 465.900787,
        "direction_boundary": 233.146545,
        "core_momentum": 0.998317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293362
      },
      {
        "date": "2024-01-26",
        "close": 490.859741,
        "direction_boundary": 235.350174,
        "core_momentum": 1.085657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299366
      },
      {
        "date": "2024-02-02",
        "close": 493.632996,
        "direction_boundary": 227.417038,
        "core_momentum": 1.170607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2024-02-09",
        "close": 482.07785,
        "direction_boundary": 225.654114,
        "core_momentum": 1.136357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289172
      },
      {
        "date": "2024-02-16",
        "close": 466.825165,
        "direction_boundary": 226.535568,
        "core_momentum": 1.060715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276425
      },
      {
        "date": "2024-02-23",
        "close": 472.371613,
        "direction_boundary": 237.994568,
        "core_momentum": 0.9848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255272
      },
      {
        "date": "2024-03-01",
        "close": 473.75824,
        "direction_boundary": 234.028,
        "core_momentum": 1.024366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252144
      },
      {
        "date": "2024-03-08",
        "close": 467.287384,
        "direction_boundary": 227.417038,
        "core_momentum": 1.05476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239179
      },
      {
        "date": "2024-03-15",
        "close": 465.438599,
        "direction_boundary": 222.128265,
        "core_momentum": 1.09536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238293
      },
      {
        "date": "2024-03-22",
        "close": 460.816528,
        "direction_boundary": 220.365341,
        "core_momentum": 1.091148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23809
      },
      {
        "date": "2024-03-29",
        "close": 467.84552,
        "direction_boundary": 234.948624,
        "core_momentum": 0.991267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196405
      },
      {
        "date": "2024-04-05",
        "close": 455.620392,
        "direction_boundary": 230.386505,
        "core_momentum": 0.977635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165433
      },
      {
        "date": "2024-04-12",
        "close": 468.785919,
        "direction_boundary": 230.842712,
        "core_momentum": 1.030759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159946
      },
      {
        "date": "2024-04-19",
        "close": 458.911743,
        "direction_boundary": 232.211334,
        "core_momentum": 0.976268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163432
      },
      {
        "date": "2024-04-26",
        "close": 465.494537,
        "direction_boundary": 229.930283,
        "core_momentum": 1.024503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155416
      },
      {
        "date": "2024-05-03",
        "close": 466.434906,
        "direction_boundary": 227.193024,
        "core_momentum": 1.053034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155167
      },
      {
        "date": "2024-05-10",
        "close": 470.196503,
        "direction_boundary": 229.47406,
        "core_momentum": 1.049018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155217
      },
      {
        "date": "2024-05-17",
        "close": 473.01767,
        "direction_boundary": 227.649246,
        "core_momentum": 1.077835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2024-05-24",
        "close": 474.428284,
        "direction_boundary": 250.003586,
        "core_momentum": 0.897686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149325
      },
      {
        "date": "2024-05-31",
        "close": 477.719635,
        "direction_boundary": 305.205078,
        "core_momentum": 0.565241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14001
      },
      {
        "date": "2024-06-07",
        "close": 477.249451,
        "direction_boundary": 307.942322,
        "core_momentum": 0.549801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133376
      },
      {
        "date": "2024-06-14",
        "close": 481.481201,
        "direction_boundary": 308.854767,
        "core_momentum": 0.558924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133298
      },
      {
        "date": "2024-06-21",
        "close": 487.123566,
        "direction_boundary": 322.541046,
        "core_momentum": 0.510268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13368
      },
      {
        "date": "2024-06-28",
        "close": 492.295715,
        "direction_boundary": 332.577759,
        "core_momentum": 0.480242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131271
      },
      {
        "date": "2024-07-05",
        "close": 492.7659,
        "direction_boundary": 356.756897,
        "core_momentum": 0.381237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128809
      },
      {
        "date": "2024-07-12",
        "close": 489.944763,
        "direction_boundary": 366.337341,
        "core_momentum": 0.337414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2024-07-19",
        "close": 490.885162,
        "direction_boundary": 394.166229,
        "core_momentum": 0.245376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12345
      },
      {
        "date": "2024-07-26",
        "close": 489.004333,
        "direction_boundary": 391.428894,
        "core_momentum": 0.24928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100157
      },
      {
        "date": "2024-08-02",
        "close": 488.063995,
        "direction_boundary": 418.345398,
        "core_momentum": 0.166653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099833
      },
      {
        "date": "2024-08-09",
        "close": 471.136902,
        "direction_boundary": 428.838287,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106329
      },
      {
        "date": "2024-08-16",
        "close": 489.004333,
        "direction_boundary": 460.77301,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109015
      },
      {
        "date": "2024-08-23",
        "close": 490.414917,
        "direction_boundary": 496.81369,
        "core_momentum": -0.01288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108072
      },
      {
        "date": "2024-08-30",
        "close": 510.163208,
        "direction_boundary": 510.043762,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2024-09-06",
        "close": 509.222839,
        "direction_boundary": 537.872681,
        "core_momentum": -0.053265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118101
      },
      {
        "date": "2024-09-13",
        "close": 512.984375,
        "direction_boundary": 527.3797,
        "core_momentum": -0.027296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117751
      },
      {
        "date": "2024-09-20",
        "close": 513.45459,
        "direction_boundary": 529.204651,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11617
      },
      {
        "date": "2024-09-27",
        "close": 496.749573,
        "direction_boundary": 478.842438,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125892
      },
      {
        "date": "2024-10-04",
        "close": 493.412445,
        "direction_boundary": 442.3284,
        "core_momentum": 0.115489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2024-10-11",
        "close": 491.505524,
        "direction_boundary": 426.151337,
        "core_momentum": 0.153359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11423
      },
      {
        "date": "2024-10-18",
        "close": 489.121887,
        "direction_boundary": 429.848907,
        "core_momentum": 0.137893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109768
      },
      {
        "date": "2024-10-25",
        "close": 476.72699,
        "direction_boundary": 415.52063,
        "core_momentum": 0.1473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115022
      },
      {
        "date": "2024-11-01",
        "close": 484.83136,
        "direction_boundary": 414.596222,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117127
      },
      {
        "date": "2024-11-08",
        "close": 481.494263,
        "direction_boundary": 417.369446,
        "core_momentum": 0.15364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11729
      },
      {
        "date": "2024-11-15",
        "close": 477.203735,
        "direction_boundary": 431.235535,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117826
      },
      {
        "date": "2024-11-22",
        "close": 478.157196,
        "direction_boundary": 428.9245,
        "core_momentum": 0.114782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11779
      },
      {
        "date": "2024-11-29",
        "close": 478.157196,
        "direction_boundary": 446.488251,
        "core_momentum": 0.070929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117403
      },
      {
        "date": "2024-12-06",
        "close": 478.633911,
        "direction_boundary": 434.470978,
        "core_momentum": 0.101648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117401
      },
      {
        "date": "2024-12-13",
        "close": 479.110626,
        "direction_boundary": 433.546539,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116738
      },
      {
        "date": "2024-12-20",
        "close": 481.494263,
        "direction_boundary": 434.470978,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115746
      },
      {
        "date": "2024-12-27",
        "close": 482.447754,
        "direction_boundary": 444.639404,
        "core_momentum": 0.085031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114721
      },
      {
        "date": "2025-01-03",
        "close": 482.447754,
        "direction_boundary": 454.345734,
        "core_momentum": 0.061852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1147
      },
      {
        "date": "2025-01-10",
        "close": 481.494263,
        "direction_boundary": 467.749573,
        "core_momentum": 0.029385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114495
      },
      {
        "date": "2025-01-17",
        "close": 481.494263,
        "direction_boundary": 465.900787,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114439
      },
      {
        "date": "2025-01-24",
        "close": 489.598633,
        "direction_boundary": 490.859741,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116844
      },
      {
        "date": "2025-01-31",
        "close": 500.563354,
        "direction_boundary": 493.632996,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2025-02-07",
        "close": 497.226257,
        "direction_boundary": 482.07785,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109547
      },
      {
        "date": "2025-02-14",
        "close": 496.749573,
        "direction_boundary": 466.825165,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097138
      },
      {
        "date": "2025-02-21",
        "close": 493.412445,
        "direction_boundary": 472.371613,
        "core_momentum": 0.044543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097602
      },
      {
        "date": "2025-02-28",
        "close": 491.028839,
        "direction_boundary": 473.75824,
        "core_momentum": 0.036454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079664
      },
      {
        "date": "2025-03-07",
        "close": 495.796082,
        "direction_boundary": 467.287384,
        "core_momentum": 0.061009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081141
      },
      {
        "date": "2025-03-14",
        "close": 496.749573,
        "direction_boundary": 465.438599,
        "core_momentum": 0.067272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080363
      },
      {
        "date": "2025-03-21",
        "close": 503.423737,
        "direction_boundary": 460.816528,
        "core_momentum": 0.09246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08284
      },
      {
        "date": "2025-03-28",
        "close": 509.179108,
        "direction_boundary": 467.84552,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070113
      },
      {
        "date": "2025-04-04",
        "close": 496.558838,
        "direction_boundary": 455.620392,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078285
      },
      {
        "date": "2025-04-11",
        "close": 504.325165,
        "direction_boundary": 468.785919,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080823
      },
      {
        "date": "2025-04-18",
        "close": 507.237518,
        "direction_boundary": 458.911743,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080627
      },
      {
        "date": "2025-04-25",
        "close": 512.091492,
        "direction_boundary": 465.494537,
        "core_momentum": 0.100102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07122
      },
      {
        "date": "2025-05-02",
        "close": 505.295959,
        "direction_boundary": 466.434906,
        "core_momentum": 0.083315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071577
      },
      {
        "date": "2025-05-09",
        "close": 509.66449,
        "direction_boundary": 470.196503,
        "core_momentum": 0.083939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071126
      },
      {
        "date": "2025-05-16",
        "close": 509.179108,
        "direction_boundary": 473.01767,
        "core_momentum": 0.076448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069467
      },
      {
        "date": "2025-05-23",
        "close": 510.635315,
        "direction_boundary": 474.428284,
        "core_momentum": 0.076317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069465
      },
      {
        "date": "2025-05-30",
        "close": 516.460022,
        "direction_boundary": 477.719635,
        "core_momentum": 0.081094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070414
      },
      {
        "date": "2025-06-06",
        "close": 513.547668,
        "direction_boundary": 477.249451,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071383
      },
      {
        "date": "2025-06-13",
        "close": 518.401611,
        "direction_boundary": 481.481201,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07193
      },
      {
        "date": "2025-06-20",
        "close": 515.97467,
        "direction_boundary": 487.123566,
        "core_momentum": 0.059227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072654
      },
      {
        "date": "2025-06-27",
        "close": 519.857788,
        "direction_boundary": 492.295715,
        "core_momentum": 0.055987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072953
      },
      {
        "date": "2025-07-04",
        "close": 520.828613,
        "direction_boundary": 492.7659,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072852
      },
      {
        "date": "2025-07-11",
        "close": 530.051086,
        "direction_boundary": 489.944763,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075209
      },
      {
        "date": "2025-07-18",
        "close": 530.051086,
        "direction_boundary": 490.885162,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075209
      },
      {
        "date": "2025-07-25",
        "close": 533.934265,
        "direction_boundary": 489.004333,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07306
      },
      {
        "date": "2025-08-01",
        "close": 534.905029,
        "direction_boundary": 488.063995,
        "core_momentum": 0.095973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067843
      },
      {
        "date": "2025-08-08",
        "close": 539.758972,
        "direction_boundary": 471.136902,
        "core_momentum": 0.145652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067059
      },
      {
        "date": "2025-08-15",
        "close": 539.27356,
        "direction_boundary": 489.004333,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067051
      },
      {
        "date": "2025-08-22",
        "close": 540.729797,
        "direction_boundary": 490.414917,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065525
      },
      {
        "date": "2025-08-29",
        "close": 549.466858,
        "direction_boundary": 510.163208,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06658
      },
      {
        "date": "2025-09-05",
        "close": 557.233154,
        "direction_boundary": 509.222839,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06755
      },
      {
        "date": "2025-09-12",
        "close": 564.028748,
        "direction_boundary": 512.984375,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068251
      },
      {
        "date": "2025-09-19",
        "close": 560.63092,
        "direction_boundary": 513.45459,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068738
      },
      {
        "date": "2025-09-26",
        "close": 558.203979,
        "direction_boundary": 496.749573,
        "core_momentum": 0.123713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068885
      },
      {
        "date": "2025-10-03",
        "close": 532.629883,
        "direction_boundary": 493.412445,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09031
      },
      {
        "date": "2025-10-10",
        "close": 522.793701,
        "direction_boundary": 491.505524,
        "core_momentum": 0.063658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092994
      },
      {
        "date": "2025-10-17",
        "close": 519.351013,
        "direction_boundary": 489.121887,
        "core_momentum": 0.061803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093411
      },
      {
        "date": "2025-10-24",
        "close": 524.269104,
        "direction_boundary": 476.72699,
        "core_momentum": 0.099726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093392
      },
      {
        "date": "2025-10-31",
        "close": 516.891968,
        "direction_boundary": 484.83136,
        "core_momentum": 0.066127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093647
      },
      {
        "date": "2025-11-07",
        "close": 516.891968,
        "direction_boundary": 481.494263,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092983
      },
      {
        "date": "2025-11-14",
        "close": 519.842834,
        "direction_boundary": 477.203735,
        "core_momentum": 0.089352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093226
      },
      {
        "date": "2025-11-21",
        "close": 520.334656,
        "direction_boundary": 478.157196,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093179
      },
      {
        "date": "2025-11-28",
        "close": 563.12207,
        "direction_boundary": 478.157196,
        "core_momentum": 0.177692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142711
      },
      {
        "date": "2025-12-05",
        "close": 550.335022,
        "direction_boundary": 478.633911,
        "core_momentum": 0.149804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14685
      },
      {
        "date": "2025-12-12",
        "close": 558.203979,
        "direction_boundary": 479.110626,
        "core_momentum": 0.165084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147439
      },
      {
        "date": "2025-12-19",
        "close": 572.958252,
        "direction_boundary": 481.494263,
        "core_momentum": 0.189959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2025-12-26",
        "close": 594.5979,
        "direction_boundary": 482.447754,
        "core_momentum": 0.232461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157241
      },
      {
        "date": "2026-01-02",
        "close": 606.893127,
        "direction_boundary": 482.447754,
        "core_momentum": 0.257946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15857
      },
      {
        "date": "2026-01-09",
        "close": 594.106079,
        "direction_boundary": 481.494263,
        "core_momentum": 0.23388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161967
      },
      {
        "date": "2026-01-16",
        "close": 607.87677,
        "direction_boundary": 481.494263,
        "core_momentum": 0.26248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163832
      },
      {
        "date": "2026-01-23",
        "close": 625.581909,
        "direction_boundary": 489.598633,
        "core_momentum": 0.277744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2026-01-30",
        "close": 621.6474,
        "direction_boundary": 500.563354,
        "core_momentum": 0.241896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2026-02-06",
        "close": 644.270691,
        "direction_boundary": 497.226257,
        "core_momentum": 0.295729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172864
      },
      {
        "date": "2026-02-13",
        "close": 654.106873,
        "direction_boundary": 496.749573,
        "core_momentum": 0.316774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      },
      {
        "date": "2026-02-20",
        "close": 654.106873,
        "direction_boundary": 493.412445,
        "core_momentum": 0.32568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173054
      },
      {
        "date": "2026-02-27",
        "close": 662.959412,
        "direction_boundary": 491.028839,
        "core_momentum": 0.350144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2026-03-06",
        "close": 653.12323,
        "direction_boundary": 495.796082,
        "core_momentum": 0.317322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2026-03-13",
        "close": 642.303406,
        "direction_boundary": 496.749573,
        "core_momentum": 0.293012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177765
      },
      {
        "date": "2026-03-20",
        "close": 646.237915,
        "direction_boundary": 503.423737,
        "core_momentum": 0.283686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2026-03-27",
        "close": 630.5,
        "direction_boundary": 509.179108,
        "core_momentum": 0.238268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181489
      },
      {
        "date": "2026-04-03",
        "close": 639.0,
        "direction_boundary": 496.558838,
        "core_momentum": 0.286857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165798
      },
      {
        "date": "2026-04-10",
        "close": 626.0,
        "direction_boundary": 504.325165,
        "core_momentum": 0.241263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16641
      },
      {
        "date": "2026-04-17",
        "close": 617.0,
        "direction_boundary": 507.237518,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168041
      },
      {
        "date": "2026-04-24",
        "close": 608.0,
        "direction_boundary": 512.091492,
        "core_momentum": 0.187288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170548
      },
      {
        "date": "2026-05-01",
        "close": 610.0,
        "direction_boundary": 505.295959,
        "core_momentum": 0.207213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168182
      },
      {
        "date": "2026-05-08",
        "close": 615.0,
        "direction_boundary": 509.66449,
        "core_momentum": 0.206676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167945
      },
      {
        "date": "2026-05-15",
        "close": 615.0,
        "direction_boundary": 509.179108,
        "core_momentum": 0.207826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168197
      },
      {
        "date": "2026-05-22",
        "close": 616.0,
        "direction_boundary": 510.635315,
        "core_momentum": 0.20634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168155
      },
      {
        "date": "2026-05-29",
        "close": 617.0,
        "direction_boundary": 516.460022,
        "core_momentum": 0.194671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131684
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "direction_boundary": 513.547668,
        "core_momentum": 0.187816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127958
      },
      {
        "date": "2026-06-12",
        "close": 611.0,
        "direction_boundary": 518.401611,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12713
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "direction_boundary": 515.97467,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122883
      },
      {
        "date": "2026-06-26",
        "close": 614.0,
        "direction_boundary": 519.857788,
        "core_momentum": 0.181092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112373
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "direction_boundary": 520.828613,
        "core_momentum": 0.200011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111505
      },
      {
        "date": "2026-07-10",
        "close": 634.0,
        "direction_boundary": 530.051086,
        "core_momentum": 0.196111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108059
      },
      {
        "date": "2026-07-17",
        "close": 628.0,
        "direction_boundary": 530.051086,
        "core_momentum": 0.184791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105123
      },
      {
        "date": "2026-07-24",
        "close": 639.0,
        "direction_boundary": 533.934265,
        "core_momentum": 0.196777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2026-07-31",
        "close": 636.0,
        "direction_boundary": 534.905029,
        "core_momentum": 0.188996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2026-08-07",
        "close": 627.0,
        "direction_boundary": 539.758972,
        "core_momentum": 0.16163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.77301,
        "volume": 834200
      },
      {
        "date": "2023-08-25",
        "close": 496.81369,
        "volume": 2613400
      },
      {
        "date": "2023-09-01",
        "close": 510.043762,
        "volume": 690200
      },
      {
        "date": "2023-09-08",
        "close": 537.872681,
        "volume": 662800
      },
      {
        "date": "2023-09-15",
        "close": 527.3797,
        "volume": 414200
      },
      {
        "date": "2023-09-22",
        "close": 529.204651,
        "volume": 319200
      },
      {
        "date": "2023-09-29",
        "close": 478.842438,
        "volume": 816600
      },
      {
        "date": "2023-10-06",
        "close": 442.3284,
        "volume": 765600
      },
      {
        "date": "2023-10-13",
        "close": 426.151337,
        "volume": 266600
      },
      {
        "date": "2023-10-20",
        "close": 429.848907,
        "volume": 276400
      },
      {
        "date": "2023-10-27",
        "close": 415.52063,
        "volume": 315000
      },
      {
        "date": "2023-11-03",
        "close": 414.596222,
        "volume": 393200
      },
      {
        "date": "2023-11-10",
        "close": 417.369446,
        "volume": 237600
      },
      {
        "date": "2023-11-17",
        "close": 431.235535,
        "volume": 206600
      },
      {
        "date": "2023-11-24",
        "close": 428.9245,
        "volume": 171200
      },
      {
        "date": "2023-12-01",
        "close": 446.488251,
        "volume": 443600
      },
      {
        "date": "2023-12-08",
        "close": 434.470978,
        "volume": 164400
      },
      {
        "date": "2023-12-15",
        "close": 433.546539,
        "volume": 182000
      },
      {
        "date": "2023-12-22",
        "close": 434.470978,
        "volume": 223200
      },
      {
        "date": "2023-12-29",
        "close": 444.639404,
        "volume": 172000
      },
      {
        "date": "2024-01-05",
        "close": 454.345734,
        "volume": 110000
      },
      {
        "date": "2024-01-12",
        "close": 467.749573,
        "volume": 238600
      },
      {
        "date": "2024-01-19",
        "close": 465.900787,
        "volume": 155200
      },
      {
        "date": "2024-01-26",
        "close": 490.859741,
        "volume": 363800
      },
      {
        "date": "2024-02-02",
        "close": 493.632996,
        "volume": 1006000
      },
      {
        "date": "2024-02-09",
        "close": 482.07785,
        "volume": 324000
      },
      {
        "date": "2024-02-16",
        "close": 466.825165,
        "volume": 201400
      },
      {
        "date": "2024-02-23",
        "close": 472.371613,
        "volume": 124400
      },
      {
        "date": "2024-03-01",
        "close": 473.75824,
        "volume": 138800
      },
      {
        "date": "2024-03-08",
        "close": 467.287384,
        "volume": 214000
      },
      {
        "date": "2024-03-15",
        "close": 465.438599,
        "volume": 261000
      },
      {
        "date": "2024-03-22",
        "close": 460.816528,
        "volume": 302000
      },
      {
        "date": "2024-03-29",
        "close": 467.84552,
        "volume": 235000
      },
      {
        "date": "2024-04-05",
        "close": 455.620392,
        "volume": 277400
      },
      {
        "date": "2024-04-12",
        "close": 468.785919,
        "volume": 162000
      },
      {
        "date": "2024-04-19",
        "close": 458.911743,
        "volume": 129800
      },
      {
        "date": "2024-04-26",
        "close": 465.494537,
        "volume": 119400
      },
      {
        "date": "2024-05-03",
        "close": 466.434906,
        "volume": 253200
      },
      {
        "date": "2024-05-10",
        "close": 470.196503,
        "volume": 88800
      },
      {
        "date": "2024-05-17",
        "close": 473.01767,
        "volume": 90000
      },
      {
        "date": "2024-05-24",
        "close": 474.428284,
        "volume": 75200
      },
      {
        "date": "2024-05-31",
        "close": 477.719635,
        "volume": 82200
      },
      {
        "date": "2024-06-07",
        "close": 477.249451,
        "volume": 78200
      },
      {
        "date": "2024-06-14",
        "close": 481.481201,
        "volume": 50800
      },
      {
        "date": "2024-06-21",
        "close": 487.123566,
        "volume": 66000
      },
      {
        "date": "2024-06-28",
        "close": 492.295715,
        "volume": 86000
      },
      {
        "date": "2024-07-05",
        "close": 492.7659,
        "volume": 81400
      },
      {
        "date": "2024-07-12",
        "close": 489.944763,
        "volume": 58400
      },
      {
        "date": "2024-07-19",
        "close": 490.885162,
        "volume": 39000
      },
      {
        "date": "2024-07-26",
        "close": 489.004333,
        "volume": 61000
      },
      {
        "date": "2024-08-02",
        "close": 488.063995,
        "volume": 103600
      },
      {
        "date": "2024-08-09",
        "close": 471.136902,
        "volume": 264600
      },
      {
        "date": "2024-08-16",
        "close": 489.004333,
        "volume": 53600
      },
      {
        "date": "2024-08-23",
        "close": 490.414917,
        "volume": 33200
      },
      {
        "date": "2024-08-30",
        "close": 510.163208,
        "volume": 80400
      },
      {
        "date": "2024-09-06",
        "close": 509.222839,
        "volume": 99000
      },
      {
        "date": "2024-09-13",
        "close": 512.984375,
        "volume": 91600
      },
      {
        "date": "2024-09-20",
        "close": 513.45459,
        "volume": 70800
      },
      {
        "date": "2024-09-27",
        "close": 496.749573,
        "volume": 325000
      },
      {
        "date": "2024-10-04",
        "close": 493.412445,
        "volume": 81600
      },
      {
        "date": "2024-10-11",
        "close": 491.505524,
        "volume": 50600
      },
      {
        "date": "2024-10-18",
        "close": 489.121887,
        "volume": 33400
      },
      {
        "date": "2024-10-25",
        "close": 476.72699,
        "volume": 54800
      },
      {
        "date": "2024-11-01",
        "close": 484.83136,
        "volume": 57200
      },
      {
        "date": "2024-11-08",
        "close": 481.494263,
        "volume": 44000
      },
      {
        "date": "2024-11-15",
        "close": 477.203735,
        "volume": 35600
      },
      {
        "date": "2024-11-22",
        "close": 478.157196,
        "volume": 37800
      },
      {
        "date": "2024-11-29",
        "close": 478.157196,
        "volume": 63000
      },
      {
        "date": "2024-12-06",
        "close": 478.633911,
        "volume": 64400
      },
      {
        "date": "2024-12-13",
        "close": 479.110626,
        "volume": 51600
      },
      {
        "date": "2024-12-20",
        "close": 481.494263,
        "volume": 97800
      },
      {
        "date": "2024-12-27",
        "close": 482.447754,
        "volume": 63200
      },
      {
        "date": "2025-01-03",
        "close": 482.447754,
        "volume": 10400
      },
      {
        "date": "2025-01-10",
        "close": 481.494263,
        "volume": 61000
      },
      {
        "date": "2025-01-17",
        "close": 481.494263,
        "volume": 41400
      },
      {
        "date": "2025-01-24",
        "close": 489.598633,
        "volume": 66000
      },
      {
        "date": "2025-01-31",
        "close": 500.563354,
        "volume": 90800
      },
      {
        "date": "2025-02-07",
        "close": 497.226257,
        "volume": 100000
      },
      {
        "date": "2025-02-14",
        "close": 496.749573,
        "volume": 38600
      },
      {
        "date": "2025-02-21",
        "close": 493.412445,
        "volume": 30200
      },
      {
        "date": "2025-02-28",
        "close": 491.028839,
        "volume": 47600
      },
      {
        "date": "2025-03-07",
        "close": 495.796082,
        "volume": 28600
      },
      {
        "date": "2025-03-14",
        "close": 496.749573,
        "volume": 40200
      },
      {
        "date": "2025-03-21",
        "close": 503.423737,
        "volume": 40800
      },
      {
        "date": "2025-03-28",
        "close": 509.179108,
        "volume": 61200
      },
      {
        "date": "2025-04-04",
        "close": 496.558838,
        "volume": 65800
      },
      {
        "date": "2025-04-11",
        "close": 504.325165,
        "volume": 77200
      },
      {
        "date": "2025-04-18",
        "close": 507.237518,
        "volume": 32800
      },
      {
        "date": "2025-04-25",
        "close": 512.091492,
        "volume": 49400
      },
      {
        "date": "2025-05-02",
        "close": 505.295959,
        "volume": 115800
      },
      {
        "date": "2025-05-09",
        "close": 509.66449,
        "volume": 20400
      },
      {
        "date": "2025-05-16",
        "close": 509.179108,
        "volume": 41400
      },
      {
        "date": "2025-05-23",
        "close": 510.635315,
        "volume": 50200
      },
      {
        "date": "2025-05-30",
        "close": 516.460022,
        "volume": 42400
      },
      {
        "date": "2025-06-06",
        "close": 513.547668,
        "volume": 39600
      },
      {
        "date": "2025-06-13",
        "close": 518.401611,
        "volume": 31200
      },
      {
        "date": "2025-06-20",
        "close": 515.97467,
        "volume": 36000
      },
      {
        "date": "2025-06-27",
        "close": 519.857788,
        "volume": 32000
      },
      {
        "date": "2025-07-04",
        "close": 520.828613,
        "volume": 47800
      },
      {
        "date": "2025-07-11",
        "close": 530.051086,
        "volume": 55400
      },
      {
        "date": "2025-07-18",
        "close": 530.051086,
        "volume": 45400
      },
      {
        "date": "2025-07-25",
        "close": 533.934265,
        "volume": 43000
      },
      {
        "date": "2025-08-01",
        "close": 534.905029,
        "volume": 66200
      },
      {
        "date": "2025-08-08",
        "close": 539.758972,
        "volume": 66400
      },
      {
        "date": "2025-08-15",
        "close": 539.27356,
        "volume": 58000
      },
      {
        "date": "2025-08-22",
        "close": 540.729797,
        "volume": 77200
      },
      {
        "date": "2025-08-29",
        "close": 549.466858,
        "volume": 88600
      },
      {
        "date": "2025-09-05",
        "close": 557.233154,
        "volume": 75000
      },
      {
        "date": "2025-09-12",
        "close": 564.028748,
        "volume": 96800
      },
      {
        "date": "2025-09-19",
        "close": 560.63092,
        "volume": 101800
      },
      {
        "date": "2025-09-26",
        "close": 558.203979,
        "volume": 258200
      },
      {
        "date": "2025-10-03",
        "close": 532.629883,
        "volume": 188200
      },
      {
        "date": "2025-10-10",
        "close": 522.793701,
        "volume": 104400
      },
      {
        "date": "2025-10-17",
        "close": 519.351013,
        "volume": 65600
      },
      {
        "date": "2025-10-24",
        "close": 524.269104,
        "volume": 86800
      },
      {
        "date": "2025-10-31",
        "close": 516.891968,
        "volume": 88200
      },
      {
        "date": "2025-11-07",
        "close": 516.891968,
        "volume": 102200
      },
      {
        "date": "2025-11-14",
        "close": 519.842834,
        "volume": 94600
      },
      {
        "date": "2025-11-21",
        "close": 520.334656,
        "volume": 72600
      },
      {
        "date": "2025-11-28",
        "close": 563.12207,
        "volume": 377000
      },
      {
        "date": "2025-12-05",
        "close": 550.335022,
        "volume": 158000
      },
      {
        "date": "2025-12-12",
        "close": 558.203979,
        "volume": 80000
      },
      {
        "date": "2025-12-19",
        "close": 572.958252,
        "volume": 111000
      },
      {
        "date": "2025-12-26",
        "close": 594.5979,
        "volume": 160400
      },
      {
        "date": "2026-01-02",
        "close": 606.893127,
        "volume": 84900
      },
      {
        "date": "2026-01-09",
        "close": 594.106079,
        "volume": 189500
      },
      {
        "date": "2026-01-16",
        "close": 607.87677,
        "volume": 102100
      },
      {
        "date": "2026-01-23",
        "close": 625.581909,
        "volume": 160900
      },
      {
        "date": "2026-01-30",
        "close": 621.6474,
        "volume": 118100
      },
      {
        "date": "2026-02-06",
        "close": 644.270691,
        "volume": 134200
      },
      {
        "date": "2026-02-13",
        "close": 654.106873,
        "volume": 80800
      },
      {
        "date": "2026-02-20",
        "close": 654.106873,
        "volume": 149600
      },
      {
        "date": "2026-02-27",
        "close": 662.959412,
        "volume": 103900
      },
      {
        "date": "2026-03-06",
        "close": 653.12323,
        "volume": 131000
      },
      {
        "date": "2026-03-13",
        "close": 642.303406,
        "volume": 72700
      },
      {
        "date": "2026-03-20",
        "close": 646.237915,
        "volume": 45000
      },
      {
        "date": "2026-03-27",
        "close": 630.5,
        "volume": 103900
      },
      {
        "date": "2026-04-03",
        "close": 639.0,
        "volume": 68800
      },
      {
        "date": "2026-04-10",
        "close": 626.0,
        "volume": 89600
      },
      {
        "date": "2026-04-17",
        "close": 617.0,
        "volume": 125100
      },
      {
        "date": "2026-04-24",
        "close": 608.0,
        "volume": 55800
      },
      {
        "date": "2026-05-01",
        "close": 610.0,
        "volume": 58400
      },
      {
        "date": "2026-05-08",
        "close": 615.0,
        "volume": 24900
      },
      {
        "date": "2026-05-15",
        "close": 615.0,
        "volume": 30500
      },
      {
        "date": "2026-05-22",
        "close": 616.0,
        "volume": 47700
      },
      {
        "date": "2026-05-29",
        "close": 617.0,
        "volume": 37000
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "volume": 6300
      },
      {
        "date": "2026-06-12",
        "close": 611.0,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 614.0,
        "volume": 7400
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "volume": 10400
      },
      {
        "date": "2026-07-10",
        "close": 634.0,
        "volume": 61900
      },
      {
        "date": "2026-07-17",
        "close": 628.0,
        "volume": 76400
      },
      {
        "date": "2026-07-24",
        "close": 639.0,
        "volume": 28800
      },
      {
        "date": "2026-07-31",
        "close": 636.0,
        "volume": 44800
      },
      {
        "date": "2026-08-07",
        "close": 627.0,
        "volume": 67400
      }
    ],
    "sharemaestro_context": {
      "trend": 628.057149,
      "fair_value": 521.196846,
      "market_activity": 16.464269,
      "market_dynamics": 0.528791,
      "relative_strength": -12.460328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": 0.000743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033697,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.013859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058506,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.04501
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.003906
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 1.081325
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.00831
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.03071
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252589
      }
    ]
  }
}