{
  "ticker": {
    "uuid": "e08d4a02-fb01-4252-ac89-d9e8562065b9",
    "symbol": "XST",
    "name": "Xstate Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.011,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.02007,
    "boundary_margin": -0.451918,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.113136,
    "volatility_stability": 0.8054,
    "risk_context": 0.0898,
    "current_regime": {
      "move": -0.153846,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.833,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160923
      },
      {
        "date": "2023-08-25",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160923
      },
      {
        "date": "2023-09-01",
        "close": 0.011,
        "direction_boundary": 0.02,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037126
      },
      {
        "date": "2023-09-08",
        "close": 0.012,
        "direction_boundary": 0.02,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871112
      },
      {
        "date": "2023-09-15",
        "close": 0.012,
        "direction_boundary": 0.02,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814297
      },
      {
        "date": "2023-09-22",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811545
      },
      {
        "date": "2023-09-29",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784538
      },
      {
        "date": "2023-10-06",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791774
      },
      {
        "date": "2023-10-13",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816264
      },
      {
        "date": "2023-10-20",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806981
      },
      {
        "date": "2023-10-27",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791485
      },
      {
        "date": "2023-11-03",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800012
      },
      {
        "date": "2023-11-10",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798912
      },
      {
        "date": "2023-11-17",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797722
      },
      {
        "date": "2023-11-24",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787124
      },
      {
        "date": "2023-12-01",
        "close": 0.011,
        "direction_boundary": 0.02,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823119
      },
      {
        "date": "2023-12-08",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855098
      },
      {
        "date": "2023-12-15",
        "close": 0.011,
        "direction_boundary": 0.02,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839951
      },
      {
        "date": "2023-12-22",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836062
      },
      {
        "date": "2023-12-29",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825691
      },
      {
        "date": "2024-01-05",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786219
      },
      {
        "date": "2024-01-12",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820691
      },
      {
        "date": "2024-01-19",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772231
      },
      {
        "date": "2024-01-26",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73742
      },
      {
        "date": "2024-02-02",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.747372
      },
      {
        "date": "2024-02-09",
        "close": 0.02,
        "direction_boundary": 0.01,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722029
      },
      {
        "date": "2024-02-16",
        "close": 0.022,
        "direction_boundary": 0.015,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719031
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "direction_boundary": 0.015,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719031
      },
      {
        "date": "2024-03-01",
        "close": 0.022,
        "direction_boundary": 0.01,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667476
      },
      {
        "date": "2024-03-08",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702909
      },
      {
        "date": "2024-03-15",
        "close": 0.016,
        "direction_boundary": 0.012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750349
      },
      {
        "date": "2024-03-22",
        "close": 0.016,
        "direction_boundary": 0.011,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743815
      },
      {
        "date": "2024-03-29",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737713
      },
      {
        "date": "2024-04-05",
        "close": 0.017,
        "direction_boundary": 0.013,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732409
      },
      {
        "date": "2024-04-12",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71062
      },
      {
        "date": "2024-04-19",
        "close": 0.017,
        "direction_boundary": 0.012,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716147
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "direction_boundary": 0.0135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716147
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "direction_boundary": 0.012,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697697
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698472
      },
      {
        "date": "2024-05-17",
        "close": 0.016,
        "direction_boundary": 0.012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711454
      },
      {
        "date": "2024-05-24",
        "close": 0.017,
        "direction_boundary": 0.011,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715051
      },
      {
        "date": "2024-05-31",
        "close": 0.014,
        "direction_boundary": 0.011,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729341
      },
      {
        "date": "2024-06-07",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701129
      },
      {
        "date": "2024-06-14",
        "close": 0.011,
        "direction_boundary": 0.009,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701129
      },
      {
        "date": "2024-06-21",
        "close": 0.01,
        "direction_boundary": 0.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.701464
      },
      {
        "date": "2024-06-28",
        "close": 0.01,
        "direction_boundary": 0.009,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69029
      },
      {
        "date": "2024-07-05",
        "close": 0.012,
        "direction_boundary": 0.011,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731755
      },
      {
        "date": "2024-07-12",
        "close": 0.01,
        "direction_boundary": 0.012,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711845
      },
      {
        "date": "2024-07-19",
        "close": 0.01,
        "direction_boundary": 0.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.703755
      },
      {
        "date": "2024-07-26",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722052
      },
      {
        "date": "2024-08-02",
        "close": 0.01,
        "direction_boundary": 0.012,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706417
      },
      {
        "date": "2024-08-09",
        "close": 0.01,
        "direction_boundary": 0.014,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706417
      },
      {
        "date": "2024-08-16",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691781
      },
      {
        "date": "2024-08-23",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691781
      },
      {
        "date": "2024-08-30",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691781
      },
      {
        "date": "2024-09-06",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673856
      },
      {
        "date": "2024-09-13",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642262
      },
      {
        "date": "2024-09-20",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642262
      },
      {
        "date": "2024-09-27",
        "close": 0.009,
        "direction_boundary": 0.014,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642262
      },
      {
        "date": "2024-10-04",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632061
      },
      {
        "date": "2024-10-11",
        "close": 0.009,
        "direction_boundary": 0.015,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622192
      },
      {
        "date": "2024-10-18",
        "close": 0.009,
        "direction_boundary": 0.015,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621637
      },
      {
        "date": "2024-10-25",
        "close": 0.009,
        "direction_boundary": 0.015,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621637
      },
      {
        "date": "2024-11-01",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591486
      },
      {
        "date": "2024-11-08",
        "close": 0.009,
        "direction_boundary": 0.014,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591608
      },
      {
        "date": "2024-11-15",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577709
      },
      {
        "date": "2024-11-22",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566346
      },
      {
        "date": "2024-11-29",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511324
      },
      {
        "date": "2024-12-06",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505057
      },
      {
        "date": "2024-12-13",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454503
      },
      {
        "date": "2024-12-20",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436633
      },
      {
        "date": "2024-12-27",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436633
      },
      {
        "date": "2025-01-03",
        "close": 0.009,
        "direction_boundary": 0.014,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344462
      },
      {
        "date": "2025-01-10",
        "close": 0.009,
        "direction_boundary": 0.017,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240175
      },
      {
        "date": "2025-01-17",
        "close": 0.009,
        "direction_boundary": 0.018,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240175
      },
      {
        "date": "2025-01-24",
        "close": 0.009,
        "direction_boundary": 0.018,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19306
      },
      {
        "date": "2025-01-31",
        "close": 0.009,
        "direction_boundary": 0.02,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-02-07",
        "close": 0.009,
        "direction_boundary": 0.02,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-02-14",
        "close": 0.009,
        "direction_boundary": 0.022,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 0.009,
        "direction_boundary": 0.022,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 0.009,
        "direction_boundary": 0.022,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 0.009,
        "direction_boundary": 0.019,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 0.009,
        "direction_boundary": 0.017,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 0.009,
        "direction_boundary": 0.018,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 0.009,
        "direction_boundary": 0.017,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 0.009,
        "direction_boundary": 0.017,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "direction_boundary": 0.019,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 0.009,
        "direction_boundary": 0.018,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 0.009,
        "direction_boundary": 0.017,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 0.009,
        "direction_boundary": 0.014,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 0.009,
        "direction_boundary": 0.01,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 0.009,
        "direction_boundary": 0.01,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 0.009,
        "direction_boundary": 0.01,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 0.009,
        "direction_boundary": 0.01,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 0.020069,
        "direction_boundary": 0.011,
        "core_momentum": 0.824455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112107
      },
      {
        "date": "2025-08-01",
        "close": 0.02007,
        "direction_boundary": 0.01,
        "core_momentum": 1.007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112104
      },
      {
        "date": "2025-08-08",
        "close": 0.02007,
        "direction_boundary": 0.01,
        "core_momentum": 1.007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112104
      },
      {
        "date": "2025-08-15",
        "close": 0.02007,
        "direction_boundary": 0.009,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112104
      },
      {
        "date": "2025-08-22",
        "close": 0.02007,
        "direction_boundary": 0.009,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112104
      },
      {
        "date": "2025-08-29",
        "close": 0.02007,
        "direction_boundary": 0.009,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112104
      },
      {
        "date": "2025-09-05",
        "close": 0.02007,
        "direction_boundary": 0.009,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112104
      },
      {
        "date": "2025-09-12",
        "close": 0.02007,
        "direction_boundary": 0.009,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112104
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "direction_boundary": 0.009,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114298
      },
      {
        "date": "2025-09-26",
        "close": 0.024,
        "direction_boundary": 0.009,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115461
      },
      {
        "date": "2025-10-03",
        "close": 0.021,
        "direction_boundary": 0.009,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139602
      },
      {
        "date": "2025-10-10",
        "close": 0.05,
        "direction_boundary": 0.009,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622602
      },
      {
        "date": "2025-10-17",
        "close": 0.03,
        "direction_boundary": 0.009,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.808152
      },
      {
        "date": "2025-10-24",
        "close": 0.029,
        "direction_boundary": 0.009,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810498
      },
      {
        "date": "2025-10-31",
        "close": 0.022,
        "direction_boundary": 0.009,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.863972
      },
      {
        "date": "2025-11-07",
        "close": 0.021,
        "direction_boundary": 0.009,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866803
      },
      {
        "date": "2025-11-14",
        "close": 0.021,
        "direction_boundary": 0.009,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866803
      },
      {
        "date": "2025-11-21",
        "close": 0.021,
        "direction_boundary": 0.009,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866803
      },
      {
        "date": "2025-11-28",
        "close": 0.019,
        "direction_boundary": 0.009,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.875436
      },
      {
        "date": "2025-12-05",
        "close": 0.021,
        "direction_boundary": 0.009,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.877503
      },
      {
        "date": "2025-12-12",
        "close": 0.019,
        "direction_boundary": 0.009,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.886088
      },
      {
        "date": "2025-12-19",
        "close": 0.017,
        "direction_boundary": 0.009,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.89576
      },
      {
        "date": "2025-12-26",
        "close": 0.018,
        "direction_boundary": 0.009,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.895942
      },
      {
        "date": "2026-01-02",
        "close": 0.019,
        "direction_boundary": 0.009,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.895904
      },
      {
        "date": "2026-01-09",
        "close": 0.02,
        "direction_boundary": 0.009,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.895683
      },
      {
        "date": "2026-01-16",
        "close": 0.019,
        "direction_boundary": 0.009,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.898677
      },
      {
        "date": "2026-01-23",
        "close": 0.019,
        "direction_boundary": 0.009,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.536698
      },
      {
        "date": "2026-01-30",
        "close": 0.019,
        "direction_boundary": 0.009,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.536697
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "direction_boundary": 0.009,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.538483
      },
      {
        "date": "2026-02-13",
        "close": 0.023,
        "direction_boundary": 0.009,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550668
      },
      {
        "date": "2026-02-20",
        "close": 0.022,
        "direction_boundary": 0.009,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552193
      },
      {
        "date": "2026-02-27",
        "close": 0.02,
        "direction_boundary": 0.009,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.558242
      },
      {
        "date": "2026-03-06",
        "close": 0.02,
        "direction_boundary": 0.009,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.558242
      },
      {
        "date": "2026-03-13",
        "close": 0.0215,
        "direction_boundary": 0.009,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561478
      },
      {
        "date": "2026-03-20",
        "close": 0.019,
        "direction_boundary": 0.009,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.565448
      },
      {
        "date": "2026-03-27",
        "close": 0.022,
        "direction_boundary": 0.009,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.574656
      },
      {
        "date": "2026-04-03",
        "close": 0.022,
        "direction_boundary": 0.009,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563424
      },
      {
        "date": "2026-04-10",
        "close": 0.029,
        "direction_boundary": 0.009,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033999
      },
      {
        "date": "2026-04-17",
        "close": 0.038,
        "direction_boundary": 0.009,
        "core_momentum": 3.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843747
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "direction_boundary": 0.009,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878765
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "direction_boundary": 0.009,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796148
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.009,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792406
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "direction_boundary": 0.009,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800091
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "direction_boundary": 0.009,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825371
      },
      {
        "date": "2026-05-29",
        "close": 0.018,
        "direction_boundary": 0.009,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.060145
      },
      {
        "date": "2026-06-05",
        "close": 0.017,
        "direction_boundary": 0.009,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052235
      },
      {
        "date": "2026-06-12",
        "close": 0.016,
        "direction_boundary": 0.009,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.046746
      },
      {
        "date": "2026-06-19",
        "close": 0.014,
        "direction_boundary": 0.009,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.051651
      },
      {
        "date": "2026-06-26",
        "close": 0.014,
        "direction_boundary": 0.009,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047605
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "direction_boundary": 0.009,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.049624
      },
      {
        "date": "2026-07-10",
        "close": 0.014,
        "direction_boundary": 0.009,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.049038
      },
      {
        "date": "2026-07-17",
        "close": 0.014,
        "direction_boundary": 0.009,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047774
      },
      {
        "date": "2026-07-24",
        "close": 0.013,
        "direction_boundary": 0.020069,
        "core_momentum": -0.352235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051147
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "direction_boundary": 0.02007,
        "core_momentum": -0.501744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105426
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "direction_boundary": 0.02007,
        "core_momentum": -0.451918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.013,
        "volume": 2046505
      },
      {
        "date": "2023-08-25",
        "close": 0.013,
        "volume": 443989
      },
      {
        "date": "2023-09-01",
        "close": 0.011,
        "volume": 3099540
      },
      {
        "date": "2023-09-08",
        "close": 0.012,
        "volume": 259923
      },
      {
        "date": "2023-09-15",
        "close": 0.012,
        "volume": 412467
      },
      {
        "date": "2023-09-22",
        "close": 0.013,
        "volume": 662883
      },
      {
        "date": "2023-09-29",
        "close": 0.014,
        "volume": 288324
      },
      {
        "date": "2023-10-06",
        "close": 0.013,
        "volume": 1213023
      },
      {
        "date": "2023-10-13",
        "close": 0.015,
        "volume": 2442118
      },
      {
        "date": "2023-10-20",
        "close": 0.015,
        "volume": 2534312
      },
      {
        "date": "2023-10-27",
        "close": 0.015,
        "volume": 216932
      },
      {
        "date": "2023-11-03",
        "close": 0.013,
        "volume": 1777277
      },
      {
        "date": "2023-11-10",
        "close": 0.014,
        "volume": 9427
      },
      {
        "date": "2023-11-17",
        "close": 0.013,
        "volume": 458808
      },
      {
        "date": "2023-11-24",
        "close": 0.013,
        "volume": 459073
      },
      {
        "date": "2023-12-01",
        "close": 0.011,
        "volume": 637588
      },
      {
        "date": "2023-12-08",
        "close": 0.013,
        "volume": 1911186
      },
      {
        "date": "2023-12-15",
        "close": 0.011,
        "volume": 903659
      },
      {
        "date": "2023-12-22",
        "close": 0.012,
        "volume": 2001738
      },
      {
        "date": "2023-12-29",
        "close": 0.013,
        "volume": 123433
      },
      {
        "date": "2024-01-05",
        "close": 0.014,
        "volume": 464408
      },
      {
        "date": "2024-01-12",
        "close": 0.017,
        "volume": 5215023
      },
      {
        "date": "2024-01-19",
        "close": 0.018,
        "volume": 2681727
      },
      {
        "date": "2024-01-26",
        "close": 0.018,
        "volume": 3096229
      },
      {
        "date": "2024-02-02",
        "close": 0.02,
        "volume": 5500265
      },
      {
        "date": "2024-02-09",
        "close": 0.02,
        "volume": 4489027
      },
      {
        "date": "2024-02-16",
        "close": 0.022,
        "volume": 2846761
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "volume": 2265544
      },
      {
        "date": "2024-03-01",
        "close": 0.022,
        "volume": 1507478
      },
      {
        "date": "2024-03-08",
        "close": 0.019,
        "volume": 2429431
      },
      {
        "date": "2024-03-15",
        "close": 0.016,
        "volume": 514311
      },
      {
        "date": "2024-03-22",
        "close": 0.016,
        "volume": 2342374
      },
      {
        "date": "2024-03-29",
        "close": 0.016,
        "volume": 2196226
      },
      {
        "date": "2024-04-05",
        "close": 0.017,
        "volume": 360889
      },
      {
        "date": "2024-04-12",
        "close": 0.018,
        "volume": 1063041
      },
      {
        "date": "2024-04-19",
        "close": 0.017,
        "volume": 233974
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "volume": 858481
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "volume": 5726493
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "volume": 2882942
      },
      {
        "date": "2024-05-17",
        "close": 0.016,
        "volume": 2633701
      },
      {
        "date": "2024-05-24",
        "close": 0.017,
        "volume": 1629770
      },
      {
        "date": "2024-05-31",
        "close": 0.014,
        "volume": 1604518
      },
      {
        "date": "2024-06-07",
        "close": 0.013,
        "volume": 936657
      },
      {
        "date": "2024-06-14",
        "close": 0.011,
        "volume": 510243
      },
      {
        "date": "2024-06-21",
        "close": 0.01,
        "volume": 2190595
      },
      {
        "date": "2024-06-28",
        "close": 0.01,
        "volume": 4013872
      },
      {
        "date": "2024-07-05",
        "close": 0.012,
        "volume": 288425
      },
      {
        "date": "2024-07-12",
        "close": 0.01,
        "volume": 650334
      },
      {
        "date": "2024-07-19",
        "close": 0.01,
        "volume": 673157
      },
      {
        "date": "2024-07-26",
        "close": 0.011,
        "volume": 1126245
      },
      {
        "date": "2024-08-02",
        "close": 0.01,
        "volume": 1494732
      },
      {
        "date": "2024-08-09",
        "close": 0.01,
        "volume": 406920
      },
      {
        "date": "2024-08-16",
        "close": 0.009,
        "volume": 890720
      },
      {
        "date": "2024-08-23",
        "close": 0.009,
        "volume": 1307973
      },
      {
        "date": "2024-08-30",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.009,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.020069,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.02007,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.02007,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.02007,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.02007,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.02007,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.02007,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.02007,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "volume": 17097086
      },
      {
        "date": "2025-09-26",
        "close": 0.024,
        "volume": 11210731
      },
      {
        "date": "2025-10-03",
        "close": 0.021,
        "volume": 15411853
      },
      {
        "date": "2025-10-10",
        "close": 0.05,
        "volume": 159632924
      },
      {
        "date": "2025-10-17",
        "close": 0.03,
        "volume": 33063922
      },
      {
        "date": "2025-10-24",
        "close": 0.029,
        "volume": 9480232
      },
      {
        "date": "2025-10-31",
        "close": 0.022,
        "volume": 13363652
      },
      {
        "date": "2025-11-07",
        "close": 0.021,
        "volume": 5586706
      },
      {
        "date": "2025-11-14",
        "close": 0.021,
        "volume": 5669661
      },
      {
        "date": "2025-11-21",
        "close": 0.021,
        "volume": 2152811
      },
      {
        "date": "2025-11-28",
        "close": 0.019,
        "volume": 1511675
      },
      {
        "date": "2025-12-05",
        "close": 0.021,
        "volume": 3693732
      },
      {
        "date": "2025-12-12",
        "close": 0.019,
        "volume": 6516286
      },
      {
        "date": "2025-12-19",
        "close": 0.017,
        "volume": 6724585
      },
      {
        "date": "2025-12-26",
        "close": 0.018,
        "volume": 4203501
      },
      {
        "date": "2026-01-02",
        "close": 0.019,
        "volume": 2389969
      },
      {
        "date": "2026-01-09",
        "close": 0.02,
        "volume": 13739928
      },
      {
        "date": "2026-01-16",
        "close": 0.019,
        "volume": 7217298
      },
      {
        "date": "2026-01-23",
        "close": 0.019,
        "volume": 5843467
      },
      {
        "date": "2026-01-30",
        "close": 0.019,
        "volume": 2395840
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "volume": 6592385
      },
      {
        "date": "2026-02-13",
        "close": 0.023,
        "volume": 18994644
      },
      {
        "date": "2026-02-20",
        "close": 0.022,
        "volume": 6247940
      },
      {
        "date": "2026-02-27",
        "close": 0.02,
        "volume": 8497709
      },
      {
        "date": "2026-03-06",
        "close": 0.02,
        "volume": 7516946
      },
      {
        "date": "2026-03-13",
        "close": 0.0215,
        "volume": 11682634
      },
      {
        "date": "2026-03-20",
        "close": 0.019,
        "volume": 8858663
      },
      {
        "date": "2026-03-27",
        "close": 0.022,
        "volume": 9667803
      },
      {
        "date": "2026-04-03",
        "close": 0.022,
        "volume": 11693391
      },
      {
        "date": "2026-04-10",
        "close": 0.029,
        "volume": 14526539
      },
      {
        "date": "2026-04-17",
        "close": 0.038,
        "volume": 46138625
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "volume": 17207728
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "volume": 13977586
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 16165543
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "volume": 21469743
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "volume": 13706298
      },
      {
        "date": "2026-05-29",
        "close": 0.018,
        "volume": 27433142
      },
      {
        "date": "2026-06-05",
        "close": 0.017,
        "volume": 2602686
      },
      {
        "date": "2026-06-12",
        "close": 0.016,
        "volume": 1675092
      },
      {
        "date": "2026-06-19",
        "close": 0.014,
        "volume": 2175520
      },
      {
        "date": "2026-06-26",
        "close": 0.014,
        "volume": 1644962
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "volume": 674441
      },
      {
        "date": "2026-07-10",
        "close": 0.014,
        "volume": 3436179
      },
      {
        "date": "2026-07-17",
        "close": 0.014,
        "volume": 4921261
      },
      {
        "date": "2026-07-24",
        "close": 0.013,
        "volume": 2090245
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "volume": 6307609
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "volume": 6965659
      }
    ],
    "sharemaestro_context": {
      "trend": 0.02075,
      "fair_value": 0.015238,
      "market_activity": -28.930658,
      "market_dynamics": -1.117464,
      "relative_strength": -51.329228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.9565,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.142857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.35,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.65
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.45
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.181818
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.302407
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.153846
      }
    ]
  }
}