{
  "ticker": {
    "uuid": "e08deea3-b712-495b-b9ba-84d9c3b083e5",
    "symbol": "ESCOM",
    "name": "Escort Teknoloji Yatirim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.64,
    "boundary_margin": 0.593407,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.568015,
    "volatility_stability": 0.9287,
    "risk_context": 0.1761,
    "current_regime": {
      "move": 0.597796,
      "interruption": -0.221831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.329231,
        "direction_boundary": 1.595849,
        "core_momentum": 0.459556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550625
      },
      {
        "date": "2023-08-25",
        "close": 2.641308,
        "direction_boundary": 1.513574,
        "core_momentum": 0.74508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571049
      },
      {
        "date": "2023-09-01",
        "close": 2.810114,
        "direction_boundary": 1.476693,
        "core_momentum": 0.902978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567658
      },
      {
        "date": "2023-09-08",
        "close": 2.879622,
        "direction_boundary": 1.520667,
        "core_momentum": 0.893657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56078
      },
      {
        "date": "2023-09-15",
        "close": 2.74628,
        "direction_boundary": 1.425625,
        "core_momentum": 0.926369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564728
      },
      {
        "date": "2023-09-22",
        "close": 3.112261,
        "direction_boundary": 1.461089,
        "core_momentum": 1.130097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585417
      },
      {
        "date": "2023-09-29",
        "close": 3.421501,
        "direction_boundary": 1.503645,
        "core_momentum": 1.275471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590183
      },
      {
        "date": "2023-10-06",
        "close": 3.798122,
        "direction_boundary": 1.829907,
        "core_momentum": 1.075582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602198
      },
      {
        "date": "2023-10-13",
        "close": 3.695278,
        "direction_boundary": 1.936297,
        "core_momentum": 0.908425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602417
      },
      {
        "date": "2023-10-20",
        "close": 3.343482,
        "direction_boundary": 1.760399,
        "core_momentum": 0.899275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608141
      },
      {
        "date": "2023-10-27",
        "close": 3.271137,
        "direction_boundary": 2.056873,
        "core_momentum": 0.590345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587693
      },
      {
        "date": "2023-11-03",
        "close": 3.092402,
        "direction_boundary": 1.997294,
        "core_momentum": 0.548296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559943
      },
      {
        "date": "2023-11-10",
        "close": 3.489591,
        "direction_boundary": 1.976016,
        "core_momentum": 0.765973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57106
      },
      {
        "date": "2023-11-17",
        "close": 3.488173,
        "direction_boundary": 2.336324,
        "core_momentum": 0.493018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566913
      },
      {
        "date": "2023-11-24",
        "close": 3.462639,
        "direction_boundary": 2.387391,
        "core_momentum": 0.450386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568978
      },
      {
        "date": "2023-12-01",
        "close": 3.759112,
        "direction_boundary": 2.570382,
        "core_momentum": 0.462472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468095
      },
      {
        "date": "2023-12-08",
        "close": 3.588888,
        "direction_boundary": 2.506548,
        "core_momentum": 0.431805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470219
      },
      {
        "date": "2023-12-15",
        "close": 3.532147,
        "direction_boundary": 2.483851,
        "core_momentum": 0.422045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472303
      },
      {
        "date": "2023-12-22",
        "close": 2.886714,
        "direction_boundary": 2.52357,
        "core_momentum": 0.143901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560044
      },
      {
        "date": "2023-12-29",
        "close": 2.898063,
        "direction_boundary": 2.524989,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560108
      },
      {
        "date": "2024-01-05",
        "close": 3.004453,
        "direction_boundary": 2.476758,
        "core_momentum": 0.213059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550519
      },
      {
        "date": "2024-01-12",
        "close": 2.995942,
        "direction_boundary": 2.239863,
        "core_momentum": 0.337556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529596
      },
      {
        "date": "2024-01-19",
        "close": 3.333552,
        "direction_boundary": 2.269653,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545561
      },
      {
        "date": "2024-01-26",
        "close": 3.748473,
        "direction_boundary": 2.354765,
        "core_momentum": 0.591867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559507
      },
      {
        "date": "2024-02-02",
        "close": 4.276877,
        "direction_boundary": 2.139147,
        "core_momentum": 0.999338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580507
      },
      {
        "date": "2024-02-09",
        "close": 5.298221,
        "direction_boundary": 1.750469,
        "core_momentum": 2.026744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63259
      },
      {
        "date": "2024-02-16",
        "close": 6.089053,
        "direction_boundary": 2.132055,
        "core_momentum": 1.855955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648874
      },
      {
        "date": "2024-02-23",
        "close": 6.521706,
        "direction_boundary": 2.266815,
        "core_momentum": 1.877035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637991
      },
      {
        "date": "2024-03-01",
        "close": 6.237999,
        "direction_boundary": 2.448388,
        "core_momentum": 1.547798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645942
      },
      {
        "date": "2024-03-08",
        "close": 5.982663,
        "direction_boundary": 2.31079,
        "core_momentum": 1.589012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653703
      },
      {
        "date": "2024-03-15",
        "close": 5.854995,
        "direction_boundary": 2.26256,
        "core_momentum": 1.587774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648694
      },
      {
        "date": "2024-03-22",
        "close": 5.613844,
        "direction_boundary": 2.376043,
        "core_momentum": 1.362686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640594
      },
      {
        "date": "2024-03-29",
        "close": 5.241479,
        "direction_boundary": 2.26256,
        "core_momentum": 1.316614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643899
      },
      {
        "date": "2024-04-05",
        "close": 5.170553,
        "direction_boundary": 2.26256,
        "core_momentum": 1.285267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632331
      },
      {
        "date": "2024-04-12",
        "close": 5.408157,
        "direction_boundary": 2.2044,
        "core_momentum": 1.453346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631296
      },
      {
        "date": "2024-04-19",
        "close": 5.48263,
        "direction_boundary": 2.025665,
        "core_momentum": 1.706583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609289
      },
      {
        "date": "2024-04-26",
        "close": 5.401064,
        "direction_boundary": 1.837,
        "core_momentum": 1.940155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608439
      },
      {
        "date": "2024-05-03",
        "close": 6.964997,
        "direction_boundary": 1.619964,
        "core_momentum": 3.299476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679597
      },
      {
        "date": "2024-05-10",
        "close": 5.989756,
        "direction_boundary": 1.751888,
        "core_momentum": 2.419029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711631
      },
      {
        "date": "2024-05-17",
        "close": 5.149275,
        "direction_boundary": 1.702239,
        "core_momentum": 2.025001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750281
      },
      {
        "date": "2024-05-24",
        "close": 5.284035,
        "direction_boundary": 1.750469,
        "core_momentum": 2.01864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749717
      },
      {
        "date": "2024-05-31",
        "close": 4.705983,
        "direction_boundary": 2.268234,
        "core_momentum": 1.074734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765037
      },
      {
        "date": "2024-06-07",
        "close": 4.620871,
        "direction_boundary": 2.183122,
        "core_momentum": 1.116634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761986
      },
      {
        "date": "2024-06-14",
        "close": 4.688252,
        "direction_boundary": 2.191633,
        "core_momentum": 1.139159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761104
      },
      {
        "date": "2024-06-21",
        "close": 4.773364,
        "direction_boundary": 2.134892,
        "core_momentum": 1.235881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696564
      },
      {
        "date": "2024-06-28",
        "close": 4.188219,
        "direction_boundary": 2.168937,
        "core_momentum": 0.931001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726912
      },
      {
        "date": "2024-07-05",
        "close": 3.971892,
        "direction_boundary": 2.035595,
        "core_momentum": 0.951219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732027
      },
      {
        "date": "2024-07-12",
        "close": 4.096014,
        "direction_boundary": 2.295186,
        "core_momentum": 0.784611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732264
      },
      {
        "date": "2024-07-19",
        "close": 3.9648,
        "direction_boundary": 2.282419,
        "core_momentum": 0.737104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721622
      },
      {
        "date": "2024-07-26",
        "close": 4.057004,
        "direction_boundary": 2.21433,
        "core_momentum": 0.832159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704346
      },
      {
        "date": "2024-08-02",
        "close": 4.237867,
        "direction_boundary": 2.256886,
        "core_momentum": 0.87775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68235
      },
      {
        "date": "2024-08-09",
        "close": 4.354896,
        "direction_boundary": 2.207237,
        "core_momentum": 0.973008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610259
      },
      {
        "date": "2024-08-16",
        "close": 4.606686,
        "direction_boundary": 2.329231,
        "core_momentum": 0.977771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580513
      },
      {
        "date": "2024-08-23",
        "close": 5.014514,
        "direction_boundary": 2.641308,
        "core_momentum": 0.898497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585352
      },
      {
        "date": "2024-08-30",
        "close": 4.823012,
        "direction_boundary": 2.810114,
        "core_momentum": 0.716305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584752
      },
      {
        "date": "2024-09-06",
        "close": 4.393906,
        "direction_boundary": 2.879622,
        "core_momentum": 0.525862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594617
      },
      {
        "date": "2024-09-13",
        "close": 3.822946,
        "direction_boundary": 2.74628,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620275
      },
      {
        "date": "2024-09-20",
        "close": 3.936429,
        "direction_boundary": 3.112261,
        "core_momentum": 0.264813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622254
      },
      {
        "date": "2024-09-27",
        "close": 3.60662,
        "direction_boundary": 3.421501,
        "core_momentum": 0.054105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626127
      },
      {
        "date": "2024-10-04",
        "close": 3.447035,
        "direction_boundary": 3.798122,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627586
      },
      {
        "date": "2024-10-11",
        "close": 3.506613,
        "direction_boundary": 3.695278,
        "core_momentum": -0.051056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623395
      },
      {
        "date": "2024-10-18",
        "close": 3.425757,
        "direction_boundary": 3.343482,
        "core_momentum": 0.024608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621903
      },
      {
        "date": "2024-10-25",
        "close": 3.624352,
        "direction_boundary": 3.271137,
        "core_momentum": 0.107979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630425
      },
      {
        "date": "2024-11-01",
        "close": 3.624352,
        "direction_boundary": 3.092402,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497509
      },
      {
        "date": "2024-11-08",
        "close": 3.631444,
        "direction_boundary": 3.489591,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464299
      },
      {
        "date": "2024-11-15",
        "close": 3.932883,
        "direction_boundary": 3.488173,
        "core_momentum": 0.127491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442999
      },
      {
        "date": "2024-11-22",
        "close": 3.787483,
        "direction_boundary": 3.462639,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441371
      },
      {
        "date": "2024-11-29",
        "close": 3.815854,
        "direction_boundary": 3.759112,
        "core_momentum": 0.015095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416201
      },
      {
        "date": "2024-12-06",
        "close": 4.03218,
        "direction_boundary": 3.588888,
        "core_momentum": 0.123518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42496
      },
      {
        "date": "2024-12-13",
        "close": 3.986078,
        "direction_boundary": 3.532147,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424076
      },
      {
        "date": "2024-12-20",
        "close": 3.808761,
        "direction_boundary": 2.886714,
        "core_momentum": 0.319411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425956
      },
      {
        "date": "2024-12-27",
        "close": 3.794576,
        "direction_boundary": 2.898063,
        "core_momentum": 0.309349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387857
      },
      {
        "date": "2025-01-03",
        "close": 3.791029,
        "direction_boundary": 3.004453,
        "core_momentum": 0.261803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381303
      },
      {
        "date": "2025-01-10",
        "close": 3.851317,
        "direction_boundary": 2.995942,
        "core_momentum": 0.285511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379303
      },
      {
        "date": "2025-01-17",
        "close": 3.840678,
        "direction_boundary": 3.333552,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376803
      },
      {
        "date": "2025-01-24",
        "close": 3.936429,
        "direction_boundary": 3.748473,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37702
      },
      {
        "date": "2025-01-31",
        "close": 3.599527,
        "direction_boundary": 4.276877,
        "core_momentum": -0.158375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390345
      },
      {
        "date": "2025-02-07",
        "close": 3.476824,
        "direction_boundary": 5.298221,
        "core_momentum": -0.343775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389154
      },
      {
        "date": "2025-02-14",
        "close": 3.261207,
        "direction_boundary": 6.089053,
        "core_momentum": -0.464415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384763
      },
      {
        "date": "2025-02-21",
        "close": 3.336389,
        "direction_boundary": 6.521706,
        "core_momentum": -0.488418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362074
      },
      {
        "date": "2025-02-28",
        "close": 3.37,
        "direction_boundary": 6.237999,
        "core_momentum": -0.459763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362147
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "direction_boundary": 5.982663,
        "core_momentum": -0.520281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401625
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "direction_boundary": 5.854995,
        "core_momentum": -0.513236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360509
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "direction_boundary": 5.613844,
        "core_momentum": -0.583173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437986
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "direction_boundary": 5.241479,
        "core_momentum": -0.526851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43965
      },
      {
        "date": "2025-04-04",
        "close": 2.48,
        "direction_boundary": 5.170553,
        "core_momentum": -0.520361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437773
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "direction_boundary": 5.408157,
        "core_momentum": -0.52849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439478
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "direction_boundary": 5.48263,
        "core_momentum": -0.538543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439222
      },
      {
        "date": "2025-04-25",
        "close": 2.56,
        "direction_boundary": 5.401064,
        "core_momentum": -0.526019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429664
      },
      {
        "date": "2025-05-02",
        "close": 2.51,
        "direction_boundary": 6.964997,
        "core_momentum": -0.639627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429307
      },
      {
        "date": "2025-05-09",
        "close": 3.13,
        "direction_boundary": 5.989756,
        "core_momentum": -0.477441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538927
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "direction_boundary": 5.149275,
        "core_momentum": -0.427104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529224
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "direction_boundary": 5.284035,
        "core_momentum": -0.466317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530067
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "direction_boundary": 4.705983,
        "core_momentum": -0.453887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541082
      },
      {
        "date": "2025-06-06",
        "close": 2.57,
        "direction_boundary": 4.620871,
        "core_momentum": -0.443828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532072
      },
      {
        "date": "2025-06-13",
        "close": 2.74,
        "direction_boundary": 4.688252,
        "core_momentum": -0.41556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54391
      },
      {
        "date": "2025-06-20",
        "close": 2.96,
        "direction_boundary": 4.773364,
        "core_momentum": -0.379892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556368
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "direction_boundary": 4.188219,
        "core_momentum": -0.271767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559045
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "direction_boundary": 3.971892,
        "core_momentum": -0.239657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558943
      },
      {
        "date": "2025-07-11",
        "close": 3.2,
        "direction_boundary": 4.096014,
        "core_momentum": -0.218753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56565
      },
      {
        "date": "2025-07-18",
        "close": 3.43,
        "direction_boundary": 3.9648,
        "core_momentum": -0.134887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575532
      },
      {
        "date": "2025-07-25",
        "close": 3.77,
        "direction_boundary": 4.057004,
        "core_momentum": -0.070743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590534
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "direction_boundary": 4.237867,
        "core_momentum": -0.136358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578442
      },
      {
        "date": "2025-08-08",
        "close": 3.64,
        "direction_boundary": 4.354896,
        "core_momentum": -0.164159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576289
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "direction_boundary": 4.606686,
        "core_momentum": -0.272796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581209
      },
      {
        "date": "2025-08-22",
        "close": 3.36,
        "direction_boundary": 5.014514,
        "core_momentum": -0.329945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580374
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "direction_boundary": 4.823012,
        "core_momentum": -0.336514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584117
      },
      {
        "date": "2025-09-05",
        "close": 3.02,
        "direction_boundary": 4.393906,
        "core_momentum": -0.312684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54435
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "direction_boundary": 3.822946,
        "core_momentum": -0.241423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547433
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "direction_boundary": 3.936429,
        "core_momentum": -0.179459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487025
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "direction_boundary": 3.60662,
        "core_momentum": -0.132151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486048
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "direction_boundary": 3.447035,
        "core_momentum": -0.135489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492584
      },
      {
        "date": "2025-10-10",
        "close": 3.25,
        "direction_boundary": 3.506613,
        "core_momentum": -0.07318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504186
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "direction_boundary": 3.425757,
        "core_momentum": -0.030871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503819
      },
      {
        "date": "2025-10-24",
        "close": 3.3,
        "direction_boundary": 3.624352,
        "core_momentum": -0.089492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50433
      },
      {
        "date": "2025-10-31",
        "close": 3.37,
        "direction_boundary": 3.624352,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502727
      },
      {
        "date": "2025-11-07",
        "close": 3.52,
        "direction_boundary": 3.631444,
        "core_momentum": -0.030689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405811
      },
      {
        "date": "2025-11-14",
        "close": 3.16,
        "direction_boundary": 3.932883,
        "core_momentum": -0.196518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426197
      },
      {
        "date": "2025-11-21",
        "close": 3.43,
        "direction_boundary": 3.787483,
        "core_momentum": -0.094385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434096
      },
      {
        "date": "2025-11-28",
        "close": 3.18,
        "direction_boundary": 3.815854,
        "core_momentum": -0.166635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426755
      },
      {
        "date": "2025-12-05",
        "close": 3.07,
        "direction_boundary": 4.03218,
        "core_momentum": -0.238625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430879
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "direction_boundary": 3.986078,
        "core_momentum": -0.229819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422951
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "direction_boundary": 3.808761,
        "core_momentum": -0.146704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416862
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "direction_boundary": 3.794576,
        "core_momentum": -0.064454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431821
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "direction_boundary": 3.791029,
        "core_momentum": -0.095232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434931
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "direction_boundary": 3.851317,
        "core_momentum": -0.09122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428844
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "direction_boundary": 3.840678,
        "core_momentum": -0.070477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418988
      },
      {
        "date": "2026-01-23",
        "close": 3.53,
        "direction_boundary": 3.936429,
        "core_momentum": -0.103248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397151
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "direction_boundary": 3.599527,
        "core_momentum": 0.008466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39732
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "direction_boundary": 3.476824,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397547
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "direction_boundary": 3.261207,
        "core_momentum": 0.214274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392018
      },
      {
        "date": "2026-02-20",
        "close": 4.03,
        "direction_boundary": 3.336389,
        "core_momentum": 0.207893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392281
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "direction_boundary": 3.37,
        "core_momentum": 0.48368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47893
      },
      {
        "date": "2026-03-06",
        "close": 5.68,
        "direction_boundary": 2.87,
        "core_momentum": 0.979094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489709
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "direction_boundary": 2.85,
        "core_momentum": 0.978947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482998
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "direction_boundary": 2.34,
        "core_momentum": 1.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475622
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "direction_boundary": 2.48,
        "core_momentum": 0.895161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523423
      },
      {
        "date": "2026-04-03",
        "close": 4.42,
        "direction_boundary": 2.48,
        "core_momentum": 0.782258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526737
      },
      {
        "date": "2026-04-10",
        "close": 4.44,
        "direction_boundary": 2.55,
        "core_momentum": 0.741176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516637
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "direction_boundary": 2.53,
        "core_momentum": 0.873518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521815
      },
      {
        "date": "2026-04-24",
        "close": 4.88,
        "direction_boundary": 2.56,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521432
      },
      {
        "date": "2026-05-01",
        "close": 5.5,
        "direction_boundary": 2.51,
        "core_momentum": 1.191235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541236
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "direction_boundary": 3.13,
        "core_momentum": 0.84345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54167
      },
      {
        "date": "2026-05-15",
        "close": 5.43,
        "direction_boundary": 2.95,
        "core_momentum": 0.840678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523208
      },
      {
        "date": "2026-05-22",
        "close": 4.93,
        "direction_boundary": 2.82,
        "core_momentum": 0.748227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539802
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "direction_boundary": 2.57,
        "core_momentum": 1.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527547
      },
      {
        "date": "2026-06-05",
        "close": 5.12,
        "direction_boundary": 2.57,
        "core_momentum": 0.992218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525323
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "direction_boundary": 2.74,
        "core_momentum": 1.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537136
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 2.96,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536876
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "direction_boundary": 3.05,
        "core_momentum": 0.914754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532879
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "direction_boundary": 3.02,
        "core_momentum": 1.036424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528943
      },
      {
        "date": "2026-07-10",
        "close": 5.91,
        "direction_boundary": 3.2,
        "core_momentum": 0.846875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535954
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "direction_boundary": 3.43,
        "core_momentum": 0.61516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548708
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "direction_boundary": 3.77,
        "core_momentum": 0.397878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555266
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "direction_boundary": 3.66,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555578
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 3.64,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.329231,
        "volume": 109454443
      },
      {
        "date": "2023-08-25",
        "close": 2.641308,
        "volume": 145100900
      },
      {
        "date": "2023-09-01",
        "close": 2.810114,
        "volume": 91077262
      },
      {
        "date": "2023-09-08",
        "close": 2.879622,
        "volume": 112656428
      },
      {
        "date": "2023-09-15",
        "close": 2.74628,
        "volume": 61193449
      },
      {
        "date": "2023-09-22",
        "close": 3.112261,
        "volume": 102963484
      },
      {
        "date": "2023-09-29",
        "close": 3.421501,
        "volume": 99506927
      },
      {
        "date": "2023-10-06",
        "close": 3.798122,
        "volume": 111072184
      },
      {
        "date": "2023-10-13",
        "close": 3.695278,
        "volume": 97031513
      },
      {
        "date": "2023-10-20",
        "close": 3.343482,
        "volume": 35522650
      },
      {
        "date": "2023-10-27",
        "close": 3.271137,
        "volume": 40522900
      },
      {
        "date": "2023-11-03",
        "close": 3.092402,
        "volume": 28786832
      },
      {
        "date": "2023-11-10",
        "close": 3.489591,
        "volume": 74645754
      },
      {
        "date": "2023-11-17",
        "close": 3.488173,
        "volume": 43540806
      },
      {
        "date": "2023-11-24",
        "close": 3.462639,
        "volume": 45303698
      },
      {
        "date": "2023-12-01",
        "close": 3.759112,
        "volume": 136079595
      },
      {
        "date": "2023-12-08",
        "close": 3.588888,
        "volume": 99868020
      },
      {
        "date": "2023-12-15",
        "close": 3.532147,
        "volume": 40171255
      },
      {
        "date": "2023-12-22",
        "close": 2.886714,
        "volume": 31101251
      },
      {
        "date": "2023-12-29",
        "close": 2.898063,
        "volume": 25895916
      },
      {
        "date": "2024-01-05",
        "close": 3.004453,
        "volume": 31623129
      },
      {
        "date": "2024-01-12",
        "close": 2.995942,
        "volume": 26186442
      },
      {
        "date": "2024-01-19",
        "close": 3.333552,
        "volume": 49971618
      },
      {
        "date": "2024-01-26",
        "close": 3.748473,
        "volume": 53586183
      },
      {
        "date": "2024-02-02",
        "close": 4.276877,
        "volume": 108998352
      },
      {
        "date": "2024-02-09",
        "close": 5.298221,
        "volume": 109543959
      },
      {
        "date": "2024-02-16",
        "close": 6.089053,
        "volume": 154782423
      },
      {
        "date": "2024-02-23",
        "close": 6.521706,
        "volume": 141554307
      },
      {
        "date": "2024-03-01",
        "close": 6.237999,
        "volume": 125634580
      },
      {
        "date": "2024-03-08",
        "close": 5.982663,
        "volume": 91295460
      },
      {
        "date": "2024-03-15",
        "close": 5.854995,
        "volume": 48288653
      },
      {
        "date": "2024-03-22",
        "close": 5.613844,
        "volume": 43062072
      },
      {
        "date": "2024-03-29",
        "close": 5.241479,
        "volume": 30353127
      },
      {
        "date": "2024-04-05",
        "close": 5.170553,
        "volume": 28254608
      },
      {
        "date": "2024-04-12",
        "close": 5.408157,
        "volume": 9258507
      },
      {
        "date": "2024-04-19",
        "close": 5.48263,
        "volume": 31119102
      },
      {
        "date": "2024-04-26",
        "close": 5.401064,
        "volume": 34813086
      },
      {
        "date": "2024-05-03",
        "close": 6.964997,
        "volume": 64127523
      },
      {
        "date": "2024-05-10",
        "close": 5.989756,
        "volume": 58751505
      },
      {
        "date": "2024-05-17",
        "close": 5.149275,
        "volume": 103675996
      },
      {
        "date": "2024-05-24",
        "close": 5.284035,
        "volume": 71891938
      },
      {
        "date": "2024-05-31",
        "close": 4.705983,
        "volume": 29876239
      },
      {
        "date": "2024-06-07",
        "close": 4.620871,
        "volume": 36735029
      },
      {
        "date": "2024-06-14",
        "close": 4.688252,
        "volume": 23542204
      },
      {
        "date": "2024-06-21",
        "close": 4.773364,
        "volume": 6446052
      },
      {
        "date": "2024-06-28",
        "close": 4.188219,
        "volume": 28616614
      },
      {
        "date": "2024-07-05",
        "close": 3.971892,
        "volume": 27594586
      },
      {
        "date": "2024-07-12",
        "close": 4.096014,
        "volume": 27297209
      },
      {
        "date": "2024-07-19",
        "close": 3.9648,
        "volume": 33701487
      },
      {
        "date": "2024-07-26",
        "close": 4.057004,
        "volume": 63328077
      },
      {
        "date": "2024-08-02",
        "close": 4.237867,
        "volume": 106573961
      },
      {
        "date": "2024-08-09",
        "close": 4.354896,
        "volume": 89190145
      },
      {
        "date": "2024-08-16",
        "close": 4.606686,
        "volume": 74456870
      },
      {
        "date": "2024-08-23",
        "close": 5.014514,
        "volume": 78869004
      },
      {
        "date": "2024-08-30",
        "close": 4.823012,
        "volume": 41037869
      },
      {
        "date": "2024-09-06",
        "close": 4.393906,
        "volume": 46837028
      },
      {
        "date": "2024-09-13",
        "close": 3.822946,
        "volume": 60891545
      },
      {
        "date": "2024-09-20",
        "close": 3.936429,
        "volume": 48142700
      },
      {
        "date": "2024-09-27",
        "close": 3.60662,
        "volume": 35236396
      },
      {
        "date": "2024-10-04",
        "close": 3.447035,
        "volume": 43889054
      },
      {
        "date": "2024-10-11",
        "close": 3.506613,
        "volume": 31928177
      },
      {
        "date": "2024-10-18",
        "close": 3.425757,
        "volume": 29042533
      },
      {
        "date": "2024-10-25",
        "close": 3.624352,
        "volume": 154892705
      },
      {
        "date": "2024-11-01",
        "close": 3.624352,
        "volume": 34989396
      },
      {
        "date": "2024-11-08",
        "close": 3.631444,
        "volume": 40990552
      },
      {
        "date": "2024-11-15",
        "close": 3.932883,
        "volume": 79357763
      },
      {
        "date": "2024-11-22",
        "close": 3.787483,
        "volume": 52342715
      },
      {
        "date": "2024-11-29",
        "close": 3.815854,
        "volume": 38373256
      },
      {
        "date": "2024-12-06",
        "close": 4.03218,
        "volume": 48381991
      },
      {
        "date": "2024-12-13",
        "close": 3.986078,
        "volume": 46449219
      },
      {
        "date": "2024-12-20",
        "close": 3.808761,
        "volume": 42078789
      },
      {
        "date": "2024-12-27",
        "close": 3.794576,
        "volume": 32480310
      },
      {
        "date": "2025-01-03",
        "close": 3.791029,
        "volume": 74161607
      },
      {
        "date": "2025-01-10",
        "close": 3.851317,
        "volume": 99839384
      },
      {
        "date": "2025-01-17",
        "close": 3.840678,
        "volume": 70641208
      },
      {
        "date": "2025-01-24",
        "close": 3.936429,
        "volume": 59892528
      },
      {
        "date": "2025-01-31",
        "close": 3.599527,
        "volume": 54017346
      },
      {
        "date": "2025-02-07",
        "close": 3.476824,
        "volume": 77223994
      },
      {
        "date": "2025-02-14",
        "close": 3.261207,
        "volume": 52769579
      },
      {
        "date": "2025-02-21",
        "close": 3.336389,
        "volume": 104274967
      },
      {
        "date": "2025-02-28",
        "close": 3.37,
        "volume": 63351533
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "volume": 179674158
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "volume": 74724860
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "volume": 85573596
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "volume": 50003630
      },
      {
        "date": "2025-04-04",
        "close": 2.48,
        "volume": 23707139
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "volume": 103250020
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "volume": 57197760
      },
      {
        "date": "2025-04-25",
        "close": 2.56,
        "volume": 34976982
      },
      {
        "date": "2025-05-02",
        "close": 2.51,
        "volume": 30853950
      },
      {
        "date": "2025-05-09",
        "close": 3.13,
        "volume": 138849571
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "volume": 122545921
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "volume": 55490458
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "volume": 93778359
      },
      {
        "date": "2025-06-06",
        "close": 2.57,
        "volume": 56824213
      },
      {
        "date": "2025-06-13",
        "close": 2.74,
        "volume": 142763313
      },
      {
        "date": "2025-06-20",
        "close": 2.96,
        "volume": 280924862
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "volume": 352830968
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "volume": 170748913
      },
      {
        "date": "2025-07-11",
        "close": 3.2,
        "volume": 310679658
      },
      {
        "date": "2025-07-18",
        "close": 3.43,
        "volume": 221669119
      },
      {
        "date": "2025-07-25",
        "close": 3.77,
        "volume": 292925521
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "volume": 151092436
      },
      {
        "date": "2025-08-08",
        "close": 3.64,
        "volume": 229061837
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "volume": 138900250
      },
      {
        "date": "2025-08-22",
        "close": 3.36,
        "volume": 109004039
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "volume": 101257356
      },
      {
        "date": "2025-09-05",
        "close": 3.02,
        "volume": 107443195
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "volume": 102332526
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "volume": 157225026
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "volume": 132981537
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "volume": 68537218
      },
      {
        "date": "2025-10-10",
        "close": 3.25,
        "volume": 148517272
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "volume": 328662774
      },
      {
        "date": "2025-10-24",
        "close": 3.3,
        "volume": 135028757
      },
      {
        "date": "2025-10-31",
        "close": 3.37,
        "volume": 86337936
      },
      {
        "date": "2025-11-07",
        "close": 3.52,
        "volume": 338575686
      },
      {
        "date": "2025-11-14",
        "close": 3.16,
        "volume": 213333819
      },
      {
        "date": "2025-11-21",
        "close": 3.43,
        "volume": 228972552
      },
      {
        "date": "2025-11-28",
        "close": 3.18,
        "volume": 94886773
      },
      {
        "date": "2025-12-05",
        "close": 3.07,
        "volume": 76467422
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "volume": 95399101
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "volume": 109131507
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "volume": 112523813
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "volume": 182776736
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 92429934
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "volume": 123881531
      },
      {
        "date": "2026-01-23",
        "close": 3.53,
        "volume": 95881820
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "volume": 123877156
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "volume": 86547551
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "volume": 123272264
      },
      {
        "date": "2026-02-20",
        "close": 4.03,
        "volume": 120897736
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "volume": 673906950
      },
      {
        "date": "2026-03-06",
        "close": 5.68,
        "volume": 870868089
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "volume": 417602594
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "volume": 229183092
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "volume": 229624914
      },
      {
        "date": "2026-04-03",
        "close": 4.42,
        "volume": 398486650
      },
      {
        "date": "2026-04-10",
        "close": 4.44,
        "volume": 216041166
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "volume": 298613809
      },
      {
        "date": "2026-04-24",
        "close": 4.88,
        "volume": 352840247
      },
      {
        "date": "2026-05-01",
        "close": 5.5,
        "volume": 479721785
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "volume": 472011092
      },
      {
        "date": "2026-05-15",
        "close": 5.43,
        "volume": 210965708
      },
      {
        "date": "2026-05-22",
        "close": 4.93,
        "volume": 200269479
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "volume": 43358919
      },
      {
        "date": "2026-06-05",
        "close": 5.12,
        "volume": 38527232
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "volume": 135252763
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 60050764
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "volume": 22744756
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "volume": 55404377
      },
      {
        "date": "2026-07-10",
        "close": 5.91,
        "volume": 168902743
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "volume": 62521517
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "volume": 110654486
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "volume": 95361527
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 190384960
      }
    ],
    "sharemaestro_context": {
      "trend": 5.025,
      "fair_value": 3.981025,
      "market_activity": 8.289247,
      "market_dynamics": -0.493217,
      "relative_strength": 25.817844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.033335,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.012822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.072465,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.01172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.305316,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.068881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1316,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.482662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.168951
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.162661
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.07624
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.057972
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.047552
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 6.141864
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.017284
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.149068
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.019316
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.597796
      }
    ]
  }
}