{
  "ticker": {
    "uuid": "e08f713c-40aa-4d36-99e9-afdc6c22c4f3",
    "symbol": "ZOO",
    "name": "ZOO Digital Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.13,
    "boundary_margin": -0.115385,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.576019,
    "volatility_stability": 1.055,
    "risk_context": 0.1736,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.243243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.471,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.63,
        "direction_boundary": 1.335,
        "core_momentum": -0.52809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917676
      },
      {
        "date": "2023-08-25",
        "close": 0.675,
        "direction_boundary": 1.305,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874713
      },
      {
        "date": "2023-09-01",
        "close": 0.665,
        "direction_boundary": 1.215,
        "core_momentum": -0.452675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873997
      },
      {
        "date": "2023-09-08",
        "close": 0.61,
        "direction_boundary": 1.215,
        "core_momentum": -0.497942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87442
      },
      {
        "date": "2023-09-15",
        "close": 0.575,
        "direction_boundary": 1.265,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862688
      },
      {
        "date": "2023-09-22",
        "close": 0.55,
        "direction_boundary": 1.42,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862531
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "direction_boundary": 1.31,
        "core_momentum": -0.687023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924287
      },
      {
        "date": "2023-10-06",
        "close": 0.485,
        "direction_boundary": 1.385,
        "core_momentum": -0.649819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976414
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "direction_boundary": 1.365,
        "core_momentum": -0.684982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977608
      },
      {
        "date": "2023-10-20",
        "close": 0.375,
        "direction_boundary": 1.425,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981383
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "direction_boundary": 1.615,
        "core_momentum": -0.770898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970581
      },
      {
        "date": "2023-11-03",
        "close": 0.499,
        "direction_boundary": 1.68,
        "core_momentum": -0.702976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08778
      },
      {
        "date": "2023-11-10",
        "close": 0.718,
        "direction_boundary": 1.8,
        "core_momentum": -0.601111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221365
      },
      {
        "date": "2023-11-17",
        "close": 0.655,
        "direction_boundary": 1.84,
        "core_momentum": -0.644022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224485
      },
      {
        "date": "2023-11-24",
        "close": 0.62,
        "direction_boundary": 1.85,
        "core_momentum": -0.664865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224358
      },
      {
        "date": "2023-12-01",
        "close": 0.598,
        "direction_boundary": 1.745,
        "core_momentum": -0.657307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220094
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "direction_boundary": 1.815,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220352
      },
      {
        "date": "2023-12-15",
        "close": 0.565,
        "direction_boundary": 1.74,
        "core_momentum": -0.675287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220192
      },
      {
        "date": "2023-12-22",
        "close": 0.66,
        "direction_boundary": 1.9,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241206
      },
      {
        "date": "2023-12-29",
        "close": 0.655,
        "direction_boundary": 1.78,
        "core_momentum": -0.632022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240781
      },
      {
        "date": "2024-01-05",
        "close": 0.635,
        "direction_boundary": 1.85,
        "core_momentum": -0.656757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239904
      },
      {
        "date": "2024-01-12",
        "close": 0.604,
        "direction_boundary": 1.74,
        "core_momentum": -0.652874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951599
      },
      {
        "date": "2024-01-19",
        "close": 0.595,
        "direction_boundary": 1.715,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950414
      },
      {
        "date": "2024-01-26",
        "close": 0.405,
        "direction_boundary": 1.735,
        "core_momentum": -0.766571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075888
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "direction_boundary": 1.74,
        "core_momentum": -0.781609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070899
      },
      {
        "date": "2024-02-09",
        "close": 0.334,
        "direction_boundary": 1.71,
        "core_momentum": -0.804678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080164
      },
      {
        "date": "2024-02-16",
        "close": 0.2875,
        "direction_boundary": 1.65,
        "core_momentum": -0.825758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093801
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "direction_boundary": 1.985,
        "core_momentum": -0.866499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086397
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "direction_boundary": 1.975,
        "core_momentum": -0.883544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095663
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "direction_boundary": 1.965,
        "core_momentum": -0.875318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10284
      },
      {
        "date": "2024-03-15",
        "close": 0.2325,
        "direction_boundary": 2.075,
        "core_momentum": -0.887952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102587
      },
      {
        "date": "2024-03-22",
        "close": 0.2175,
        "direction_boundary": 2.0,
        "core_momentum": -0.89125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103407
      },
      {
        "date": "2024-03-29",
        "close": 0.354,
        "direction_boundary": 1.975,
        "core_momentum": -0.820759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258567
      },
      {
        "date": "2024-04-05",
        "close": 0.325,
        "direction_boundary": 1.925,
        "core_momentum": -0.831169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237534
      },
      {
        "date": "2024-04-12",
        "close": 0.395,
        "direction_boundary": 1.925,
        "core_momentum": -0.794805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261105
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "direction_boundary": 1.9,
        "core_momentum": -0.802632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24855
      },
      {
        "date": "2024-04-26",
        "close": 0.365,
        "direction_boundary": 1.6,
        "core_momentum": -0.771875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248986
      },
      {
        "date": "2024-05-03",
        "close": 0.56,
        "direction_boundary": 1.485,
        "core_momentum": -0.622896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.321539
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "direction_boundary": 1.355,
        "core_momentum": -0.594096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215681
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 1.35,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216975
      },
      {
        "date": "2024-05-24",
        "close": 0.545,
        "direction_boundary": 1.35,
        "core_momentum": -0.596296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221801
      },
      {
        "date": "2024-05-31",
        "close": 0.54,
        "direction_boundary": 1.22,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220997
      },
      {
        "date": "2024-06-07",
        "close": 0.535,
        "direction_boundary": 1.175,
        "core_momentum": -0.544681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219385
      },
      {
        "date": "2024-06-14",
        "close": 0.605,
        "direction_boundary": 1.17,
        "core_momentum": -0.482906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.231638
      },
      {
        "date": "2024-06-21",
        "close": 0.63,
        "direction_boundary": 1.24,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213301
      },
      {
        "date": "2024-06-28",
        "close": 0.645,
        "direction_boundary": 1.245,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.21377
      },
      {
        "date": "2024-07-05",
        "close": 0.625,
        "direction_boundary": 1.175,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213795
      },
      {
        "date": "2024-07-12",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.212095
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "direction_boundary": 0.635,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.212117
      },
      {
        "date": "2024-07-26",
        "close": 0.64,
        "direction_boundary": 0.7,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076066
      },
      {
        "date": "2024-08-02",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.073911
      },
      {
        "date": "2024-08-09",
        "close": 0.57,
        "direction_boundary": 0.64,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060397
      },
      {
        "date": "2024-08-16",
        "close": 0.63,
        "direction_boundary": 0.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.036416
      },
      {
        "date": "2024-08-23",
        "close": 0.495,
        "direction_boundary": 0.675,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092934
      },
      {
        "date": "2024-08-30",
        "close": 0.455,
        "direction_boundary": 0.665,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078334
      },
      {
        "date": "2024-09-06",
        "close": 0.455,
        "direction_boundary": 0.61,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077565
      },
      {
        "date": "2024-09-13",
        "close": 0.415,
        "direction_boundary": 0.575,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084551
      },
      {
        "date": "2024-09-20",
        "close": 0.385,
        "direction_boundary": 0.55,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085981
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855008
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.485,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895406
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "direction_boundary": 0.43,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855048
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "direction_boundary": 0.375,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853375
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860467
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "direction_boundary": 0.499,
        "core_momentum": -0.158317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676234
      },
      {
        "date": "2024-11-08",
        "close": 0.445,
        "direction_boundary": 0.718,
        "core_momentum": -0.380223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68282
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "direction_boundary": 0.655,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724116
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "direction_boundary": 0.62,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715671
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "direction_boundary": 0.598,
        "core_momentum": -0.439799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717873
      },
      {
        "date": "2024-12-06",
        "close": 0.327,
        "direction_boundary": 0.57,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717794
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "direction_boundary": 0.565,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689159
      },
      {
        "date": "2024-12-20",
        "close": 0.355,
        "direction_boundary": 0.66,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719367
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "direction_boundary": 0.655,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718279
      },
      {
        "date": "2025-01-03",
        "close": 0.39,
        "direction_boundary": 0.635,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731986
      },
      {
        "date": "2025-01-10",
        "close": 0.321,
        "direction_boundary": 0.604,
        "core_momentum": -0.468543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768753
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "direction_boundary": 0.595,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774643
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "direction_boundary": 0.405,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785147
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784743
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "direction_boundary": 0.334,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782849
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.2875,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764034
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992232
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993286
      },
      {
        "date": "2025-03-07",
        "close": 0.1325,
        "direction_boundary": 0.245,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997513
      },
      {
        "date": "2025-03-14",
        "close": 0.1125,
        "direction_boundary": 0.2325,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008792
      },
      {
        "date": "2025-03-21",
        "close": 0.10875,
        "direction_boundary": 0.2175,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00838
      },
      {
        "date": "2025-03-28",
        "close": 0.10125,
        "direction_boundary": 0.354,
        "core_momentum": -0.713983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008326
      },
      {
        "date": "2025-04-04",
        "close": 0.086,
        "direction_boundary": 0.325,
        "core_momentum": -0.735385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99661
      },
      {
        "date": "2025-04-11",
        "close": 0.0925,
        "direction_boundary": 0.395,
        "core_momentum": -0.765823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998797
      },
      {
        "date": "2025-04-18",
        "close": 0.1125,
        "direction_boundary": 0.375,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054606
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "direction_boundary": 0.365,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052128
      },
      {
        "date": "2025-05-02",
        "close": 0.1225,
        "direction_boundary": 0.56,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992557
      },
      {
        "date": "2025-05-09",
        "close": 0.0925,
        "direction_boundary": 0.55,
        "core_momentum": -0.831818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031146
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "direction_boundary": 0.6,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008408
      },
      {
        "date": "2025-05-23",
        "close": 0.0925,
        "direction_boundary": 0.545,
        "core_momentum": -0.830275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013258
      },
      {
        "date": "2025-05-30",
        "close": 0.0925,
        "direction_boundary": 0.54,
        "core_momentum": -0.828704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015729
      },
      {
        "date": "2025-06-06",
        "close": 0.1025,
        "direction_boundary": 0.535,
        "core_momentum": -0.808411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037056
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.605,
        "core_momentum": -0.801653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074111
      },
      {
        "date": "2025-06-20",
        "close": 0.1775,
        "direction_boundary": 0.63,
        "core_momentum": -0.718254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20657
      },
      {
        "date": "2025-06-27",
        "close": 0.185,
        "direction_boundary": 0.645,
        "core_momentum": -0.713178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209012
      },
      {
        "date": "2025-07-04",
        "close": 0.1575,
        "direction_boundary": 0.625,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213073
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "direction_boundary": 0.64,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192548
      },
      {
        "date": "2025-07-18",
        "close": 0.1375,
        "direction_boundary": 0.63,
        "core_momentum": -0.781746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200314
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "direction_boundary": 0.64,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19471
      },
      {
        "date": "2025-08-01",
        "close": 0.1325,
        "direction_boundary": 0.61,
        "core_momentum": -0.782787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195251
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "direction_boundary": 0.57,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1953
      },
      {
        "date": "2025-08-15",
        "close": 0.1375,
        "direction_boundary": 0.63,
        "core_momentum": -0.781746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199443
      },
      {
        "date": "2025-08-22",
        "close": 0.1375,
        "direction_boundary": 0.495,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9569
      },
      {
        "date": "2025-08-29",
        "close": 0.133,
        "direction_boundary": 0.455,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949288
      },
      {
        "date": "2025-09-05",
        "close": 0.1275,
        "direction_boundary": 0.455,
        "core_momentum": -0.71978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93538
      },
      {
        "date": "2025-09-12",
        "close": 0.1175,
        "direction_boundary": 0.415,
        "core_momentum": -0.716867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913618
      },
      {
        "date": "2025-09-19",
        "close": 0.1175,
        "direction_boundary": 0.385,
        "core_momentum": -0.694805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912187
      },
      {
        "date": "2025-09-26",
        "close": 0.1285,
        "direction_boundary": 0.375,
        "core_momentum": -0.657333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913225
      },
      {
        "date": "2025-10-03",
        "close": 0.1225,
        "direction_boundary": 0.305,
        "core_momentum": -0.598361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883175
      },
      {
        "date": "2025-10-10",
        "close": 0.1125,
        "direction_boundary": 0.325,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889136
      },
      {
        "date": "2025-10-17",
        "close": 0.1125,
        "direction_boundary": 0.315,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846687
      },
      {
        "date": "2025-10-24",
        "close": 0.1075,
        "direction_boundary": 0.34,
        "core_momentum": -0.683824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843653
      },
      {
        "date": "2025-10-31",
        "close": 0.10625,
        "direction_boundary": 0.42,
        "core_momentum": -0.747024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84294
      },
      {
        "date": "2025-11-07",
        "close": 0.1025,
        "direction_boundary": 0.445,
        "core_momentum": -0.769663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745697
      },
      {
        "date": "2025-11-14",
        "close": 0.0975,
        "direction_boundary": 0.36,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748253
      },
      {
        "date": "2025-11-21",
        "close": 0.1025,
        "direction_boundary": 0.355,
        "core_momentum": -0.711268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750377
      },
      {
        "date": "2025-11-28",
        "close": 0.1025,
        "direction_boundary": 0.335,
        "core_momentum": -0.69403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750377
      },
      {
        "date": "2025-12-05",
        "close": 0.1025,
        "direction_boundary": 0.327,
        "core_momentum": -0.686544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73675
      },
      {
        "date": "2025-12-12",
        "close": 0.1075,
        "direction_boundary": 0.31,
        "core_momentum": -0.653226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704779
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.355,
        "core_momentum": -0.690141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417825
      },
      {
        "date": "2025-12-26",
        "close": 0.1025,
        "direction_boundary": 0.36,
        "core_momentum": -0.715278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414627
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.39,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363713
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.321,
        "core_momentum": -0.688474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361485
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.335,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306477
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.295,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303926
      },
      {
        "date": "2026-01-30",
        "close": 0.0925,
        "direction_boundary": 0.285,
        "core_momentum": -0.675439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31183
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.275,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798139
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.28,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801119
      },
      {
        "date": "2026-02-20",
        "close": 0.1425,
        "direction_boundary": 0.165,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801571
      },
      {
        "date": "2026-02-27",
        "close": 0.1425,
        "direction_boundary": 0.15,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800021
      },
      {
        "date": "2026-03-06",
        "close": 0.1375,
        "direction_boundary": 0.1325,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799341
      },
      {
        "date": "2026-03-13",
        "close": 0.13625,
        "direction_boundary": 0.1125,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790267
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.10875,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790503
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.10125,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788764
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "direction_boundary": 0.086,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785877
      },
      {
        "date": "2026-04-10",
        "close": 0.1275,
        "direction_boundary": 0.0925,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776344
      },
      {
        "date": "2026-04-17",
        "close": 0.1275,
        "direction_boundary": 0.1125,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776344
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787861
      },
      {
        "date": "2026-05-01",
        "close": 0.1125,
        "direction_boundary": 0.1225,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788363
      },
      {
        "date": "2026-05-08",
        "close": 0.1025,
        "direction_boundary": 0.0925,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79782
      },
      {
        "date": "2026-05-15",
        "close": 0.1025,
        "direction_boundary": 0.09,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794558
      },
      {
        "date": "2026-05-22",
        "close": 0.0975,
        "direction_boundary": 0.0925,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794558
      },
      {
        "date": "2026-05-29",
        "close": 0.0975,
        "direction_boundary": 0.0925,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794558
      },
      {
        "date": "2026-06-05",
        "close": 0.1225,
        "direction_boundary": 0.1025,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856315
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859544
      },
      {
        "date": "2026-06-19",
        "close": 0.1125,
        "direction_boundary": 0.1775,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859672
      },
      {
        "date": "2026-06-26",
        "close": 0.1125,
        "direction_boundary": 0.185,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853483
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "direction_boundary": 0.1575,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853342
      },
      {
        "date": "2026-07-10",
        "close": 0.1175,
        "direction_boundary": 0.16,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857666
      },
      {
        "date": "2026-07-17",
        "close": 0.0925,
        "direction_boundary": 0.1375,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922814
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929629
      },
      {
        "date": "2026-07-31",
        "close": 0.1075,
        "direction_boundary": 0.1325,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927781
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.63,
        "volume": 1354601
      },
      {
        "date": "2023-08-25",
        "close": 0.675,
        "volume": 1461352
      },
      {
        "date": "2023-09-01",
        "close": 0.665,
        "volume": 821834
      },
      {
        "date": "2023-09-08",
        "close": 0.61,
        "volume": 981669
      },
      {
        "date": "2023-09-15",
        "close": 0.575,
        "volume": 1020356
      },
      {
        "date": "2023-09-22",
        "close": 0.55,
        "volume": 1808798
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "volume": 10894498
      },
      {
        "date": "2023-10-06",
        "close": 0.485,
        "volume": 3184944
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "volume": 934130
      },
      {
        "date": "2023-10-20",
        "close": 0.375,
        "volume": 1004658
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "volume": 2432022
      },
      {
        "date": "2023-11-03",
        "close": 0.499,
        "volume": 2685979
      },
      {
        "date": "2023-11-10",
        "close": 0.718,
        "volume": 6395900
      },
      {
        "date": "2023-11-17",
        "close": 0.655,
        "volume": 2929970
      },
      {
        "date": "2023-11-24",
        "close": 0.62,
        "volume": 659574
      },
      {
        "date": "2023-12-01",
        "close": 0.598,
        "volume": 2076015
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "volume": 652556
      },
      {
        "date": "2023-12-15",
        "close": 0.565,
        "volume": 349339
      },
      {
        "date": "2023-12-22",
        "close": 0.66,
        "volume": 1278995
      },
      {
        "date": "2023-12-29",
        "close": 0.655,
        "volume": 207200
      },
      {
        "date": "2024-01-05",
        "close": 0.635,
        "volume": 1009646
      },
      {
        "date": "2024-01-12",
        "close": 0.604,
        "volume": 934008
      },
      {
        "date": "2024-01-19",
        "close": 0.595,
        "volume": 353546
      },
      {
        "date": "2024-01-26",
        "close": 0.405,
        "volume": 5474327
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "volume": 1853951
      },
      {
        "date": "2024-02-09",
        "close": 0.334,
        "volume": 1639812
      },
      {
        "date": "2024-02-16",
        "close": 0.2875,
        "volume": 2027073
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "volume": 1391192
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "volume": 6396279
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "volume": 2499221
      },
      {
        "date": "2024-03-15",
        "close": 0.2325,
        "volume": 3357080
      },
      {
        "date": "2024-03-22",
        "close": 0.2175,
        "volume": 2143971
      },
      {
        "date": "2024-03-29",
        "close": 0.354,
        "volume": 29597999
      },
      {
        "date": "2024-04-05",
        "close": 0.325,
        "volume": 2510815
      },
      {
        "date": "2024-04-12",
        "close": 0.395,
        "volume": 11122954
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "volume": 4268051
      },
      {
        "date": "2024-04-26",
        "close": 0.365,
        "volume": 3695209
      },
      {
        "date": "2024-05-03",
        "close": 0.56,
        "volume": 8440348
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "volume": 4566150
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 4846601
      },
      {
        "date": "2024-05-24",
        "close": 0.545,
        "volume": 2725319
      },
      {
        "date": "2024-05-31",
        "close": 0.54,
        "volume": 2233133
      },
      {
        "date": "2024-06-07",
        "close": 0.535,
        "volume": 501345
      },
      {
        "date": "2024-06-14",
        "close": 0.605,
        "volume": 1852370
      },
      {
        "date": "2024-06-21",
        "close": 0.63,
        "volume": 3024075
      },
      {
        "date": "2024-06-28",
        "close": 0.645,
        "volume": 1215090
      },
      {
        "date": "2024-07-05",
        "close": 0.625,
        "volume": 720861
      },
      {
        "date": "2024-07-12",
        "close": 0.64,
        "volume": 884639
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "volume": 960777
      },
      {
        "date": "2024-07-26",
        "close": 0.64,
        "volume": 1005866
      },
      {
        "date": "2024-08-02",
        "close": 0.61,
        "volume": 1336815
      },
      {
        "date": "2024-08-09",
        "close": 0.57,
        "volume": 996246
      },
      {
        "date": "2024-08-16",
        "close": 0.63,
        "volume": 1937864
      },
      {
        "date": "2024-08-23",
        "close": 0.495,
        "volume": 7170067
      },
      {
        "date": "2024-08-30",
        "close": 0.455,
        "volume": 2258508
      },
      {
        "date": "2024-09-06",
        "close": 0.455,
        "volume": 1288891
      },
      {
        "date": "2024-09-13",
        "close": 0.415,
        "volume": 1728879
      },
      {
        "date": "2024-09-20",
        "close": 0.385,
        "volume": 1410019
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "volume": 3410913
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 1496678
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "volume": 1832702
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "volume": 1480816
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 2241797
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "volume": 1733819
      },
      {
        "date": "2024-11-08",
        "close": 0.445,
        "volume": 2185293
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "volume": 5322385
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "volume": 2162089
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "volume": 619430
      },
      {
        "date": "2024-12-06",
        "close": 0.327,
        "volume": 600736
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "volume": 1337600
      },
      {
        "date": "2024-12-20",
        "close": 0.355,
        "volume": 1552116
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "volume": 1147465
      },
      {
        "date": "2025-01-03",
        "close": 0.39,
        "volume": 781281
      },
      {
        "date": "2025-01-10",
        "close": 0.321,
        "volume": 1510235
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "volume": 1023549
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "volume": 2450365
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "volume": 1329601
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "volume": 946675
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 2240371
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 8336684
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "volume": 14352183
      },
      {
        "date": "2025-03-07",
        "close": 0.1325,
        "volume": 2835921
      },
      {
        "date": "2025-03-14",
        "close": 0.1125,
        "volume": 18128529
      },
      {
        "date": "2025-03-21",
        "close": 0.10875,
        "volume": 2394933
      },
      {
        "date": "2025-03-28",
        "close": 0.10125,
        "volume": 1124102
      },
      {
        "date": "2025-04-04",
        "close": 0.086,
        "volume": 1960570
      },
      {
        "date": "2025-04-11",
        "close": 0.0925,
        "volume": 2806069
      },
      {
        "date": "2025-04-18",
        "close": 0.1125,
        "volume": 2469921
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "volume": 1819648
      },
      {
        "date": "2025-05-02",
        "close": 0.1225,
        "volume": 2000338
      },
      {
        "date": "2025-05-09",
        "close": 0.0925,
        "volume": 3044056
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "volume": 1150693
      },
      {
        "date": "2025-05-23",
        "close": 0.0925,
        "volume": 574989
      },
      {
        "date": "2025-05-30",
        "close": 0.0925,
        "volume": 640003
      },
      {
        "date": "2025-06-06",
        "close": 0.1025,
        "volume": 1452901
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 2826638
      },
      {
        "date": "2025-06-20",
        "close": 0.1775,
        "volume": 4323405
      },
      {
        "date": "2025-06-27",
        "close": 0.185,
        "volume": 4331897
      },
      {
        "date": "2025-07-04",
        "close": 0.1575,
        "volume": 1590483
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "volume": 1293565
      },
      {
        "date": "2025-07-18",
        "close": 0.1375,
        "volume": 1458126
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "volume": 861789
      },
      {
        "date": "2025-08-01",
        "close": 0.1325,
        "volume": 254538
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "volume": 322919
      },
      {
        "date": "2025-08-15",
        "close": 0.1375,
        "volume": 2396533
      },
      {
        "date": "2025-08-22",
        "close": 0.1375,
        "volume": 1220644
      },
      {
        "date": "2025-08-29",
        "close": 0.133,
        "volume": 329261
      },
      {
        "date": "2025-09-05",
        "close": 0.1275,
        "volume": 682785
      },
      {
        "date": "2025-09-12",
        "close": 0.1175,
        "volume": 1028780
      },
      {
        "date": "2025-09-19",
        "close": 0.1175,
        "volume": 362980
      },
      {
        "date": "2025-09-26",
        "close": 0.1285,
        "volume": 3382190
      },
      {
        "date": "2025-10-03",
        "close": 0.1225,
        "volume": 1181801
      },
      {
        "date": "2025-10-10",
        "close": 0.1125,
        "volume": 734078
      },
      {
        "date": "2025-10-17",
        "close": 0.1125,
        "volume": 1793369
      },
      {
        "date": "2025-10-24",
        "close": 0.1075,
        "volume": 581476
      },
      {
        "date": "2025-10-31",
        "close": 0.10625,
        "volume": 968102
      },
      {
        "date": "2025-11-07",
        "close": 0.1025,
        "volume": 2273221
      },
      {
        "date": "2025-11-14",
        "close": 0.0975,
        "volume": 1325285
      },
      {
        "date": "2025-11-21",
        "close": 0.1025,
        "volume": 4169268
      },
      {
        "date": "2025-11-28",
        "close": 0.1025,
        "volume": 520159
      },
      {
        "date": "2025-12-05",
        "close": 0.1025,
        "volume": 1131963
      },
      {
        "date": "2025-12-12",
        "close": 0.1075,
        "volume": 719559
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 195747
      },
      {
        "date": "2025-12-26",
        "close": 0.1025,
        "volume": 345436
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 343607
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 347614
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 1270181
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 837164
      },
      {
        "date": "2026-01-30",
        "close": 0.0925,
        "volume": 1048246
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 9744330
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 1943766
      },
      {
        "date": "2026-02-20",
        "close": 0.1425,
        "volume": 1480538
      },
      {
        "date": "2026-02-27",
        "close": 0.1425,
        "volume": 842812
      },
      {
        "date": "2026-03-06",
        "close": 0.1375,
        "volume": 1597000
      },
      {
        "date": "2026-03-13",
        "close": 0.13625,
        "volume": 175840
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 1741754
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 832992
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "volume": 257711
      },
      {
        "date": "2026-04-10",
        "close": 0.1275,
        "volume": 296817
      },
      {
        "date": "2026-04-17",
        "close": 0.1275,
        "volume": 675911
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 3047717
      },
      {
        "date": "2026-05-01",
        "close": 0.1125,
        "volume": 2494258
      },
      {
        "date": "2026-05-08",
        "close": 0.1025,
        "volume": 1129279
      },
      {
        "date": "2026-05-15",
        "close": 0.1025,
        "volume": 691979
      },
      {
        "date": "2026-05-22",
        "close": 0.0975,
        "volume": 416711
      },
      {
        "date": "2026-05-29",
        "close": 0.0975,
        "volume": 579229
      },
      {
        "date": "2026-06-05",
        "close": 0.1225,
        "volume": 3961877
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 187283
      },
      {
        "date": "2026-06-19",
        "close": 0.1125,
        "volume": 88405
      },
      {
        "date": "2026-06-26",
        "close": 0.1125,
        "volume": 184471
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "volume": 54264
      },
      {
        "date": "2026-07-10",
        "close": 0.1175,
        "volume": 1470073
      },
      {
        "date": "2026-07-17",
        "close": 0.0925,
        "volume": 2520413
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 3411430
      },
      {
        "date": "2026-07-31",
        "close": 0.1075,
        "volume": 6815479
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 2100800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.117458,
      "fair_value": 0.292003,
      "market_activity": -13.047931,
      "market_dynamics": 0.168325,
      "relative_strength": -8.432084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021277,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.45098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.149393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.047826
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.071146
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.136364
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.712121
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.072727
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.195122
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}