{
  "ticker": {
    "uuid": "e08f822f-87c3-462f-bf75-401de2e264c9",
    "symbol": "VVD",
    "name": "Veolia Environnement SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.726307,
    "boundary_margin": 0.226402,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.251853,
    "volatility_stability": 0.9358,
    "risk_context": 0.3971,
    "current_regime": {
      "move": 0.266972,
      "interruption": -0.135188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.968,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.24637,
        "direction_boundary": 20.331734,
        "core_momentum": 0.192538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222647
      },
      {
        "date": "2023-08-25",
        "close": 24.641405,
        "direction_boundary": 19.07575,
        "core_momentum": 0.291766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22354
      },
      {
        "date": "2023-09-01",
        "close": 25.124226,
        "direction_boundary": 18.806007,
        "core_momentum": 0.335968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224923
      },
      {
        "date": "2023-09-08",
        "close": 25.247126,
        "direction_boundary": 19.101038,
        "core_momentum": 0.321767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22022
      },
      {
        "date": "2023-09-15",
        "close": 25.923075,
        "direction_boundary": 18.24124,
        "core_momentum": 0.421125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213988
      },
      {
        "date": "2023-09-22",
        "close": 25.045219,
        "direction_boundary": 17.381439,
        "core_momentum": 0.440917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219759
      },
      {
        "date": "2023-09-29",
        "close": 24.105911,
        "direction_boundary": 16.546926,
        "core_momentum": 0.456821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194324
      },
      {
        "date": "2023-10-06",
        "close": 23.219278,
        "direction_boundary": 16.656511,
        "core_momentum": 0.394006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200693
      },
      {
        "date": "2023-10-13",
        "close": 23.087599,
        "direction_boundary": 17.179132,
        "core_momentum": 0.343933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200054
      },
      {
        "date": "2023-10-20",
        "close": 22.209743,
        "direction_boundary": 18.081081,
        "core_momentum": 0.228342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204833
      },
      {
        "date": "2023-10-27",
        "close": 22.473103,
        "direction_boundary": 19.471931,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203982
      },
      {
        "date": "2023-11-03",
        "close": 23.605536,
        "direction_boundary": 19.589945,
        "core_momentum": 0.204982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214478
      },
      {
        "date": "2023-11-10",
        "close": 23.728436,
        "direction_boundary": 20.77849,
        "core_momentum": 0.141971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208143
      },
      {
        "date": "2023-11-17",
        "close": 24.615068,
        "direction_boundary": 20.837496,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214468
      },
      {
        "date": "2023-11-24",
        "close": 24.799417,
        "direction_boundary": 21.250536,
        "core_momentum": 0.167002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20293
      },
      {
        "date": "2023-12-01",
        "close": 25.422697,
        "direction_boundary": 20.660479,
        "core_momentum": 0.230499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200748
      },
      {
        "date": "2023-12-08",
        "close": 25.949409,
        "direction_boundary": 20.90493,
        "core_momentum": 0.241306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2023-12-15",
        "close": 26.081087,
        "direction_boundary": 20.348591,
        "core_momentum": 0.281715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193955
      },
      {
        "date": "2023-12-22",
        "close": 25.484144,
        "direction_boundary": 19.724813,
        "core_momentum": 0.291984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196706
      },
      {
        "date": "2023-12-29",
        "close": 25.185675,
        "direction_boundary": 20.390738,
        "core_momentum": 0.235153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195625
      },
      {
        "date": "2024-01-05",
        "close": 25.291018,
        "direction_boundary": 22.472801,
        "core_momentum": 0.125406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190093
      },
      {
        "date": "2024-01-12",
        "close": 25.677273,
        "direction_boundary": 22.76783,
        "core_momentum": 0.127787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188983
      },
      {
        "date": "2024-01-19",
        "close": 25.062775,
        "direction_boundary": 22.464373,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191322
      },
      {
        "date": "2024-01-26",
        "close": 26.116199,
        "direction_boundary": 23.366318,
        "core_momentum": 0.117686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200277
      },
      {
        "date": "2024-02-02",
        "close": 26.362001,
        "direction_boundary": 23.652916,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175002
      },
      {
        "date": "2024-02-09",
        "close": 25.721165,
        "direction_boundary": 23.349461,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178939
      },
      {
        "date": "2024-02-16",
        "close": 25.677273,
        "direction_boundary": 24.006954,
        "core_momentum": 0.069576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17758
      },
      {
        "date": "2024-02-23",
        "close": 26.537573,
        "direction_boundary": 23.880512,
        "core_momentum": 0.111265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181699
      },
      {
        "date": "2024-03-01",
        "close": 25.501703,
        "direction_boundary": 23.855223,
        "core_momentum": 0.06902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189309
      },
      {
        "date": "2024-03-08",
        "close": 25.650938,
        "direction_boundary": 23.155582,
        "core_momentum": 0.107765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189357
      },
      {
        "date": "2024-03-15",
        "close": 25.677273,
        "direction_boundary": 22.287355,
        "core_momentum": 0.152101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185673
      },
      {
        "date": "2024-03-22",
        "close": 26.028416,
        "direction_boundary": 22.000753,
        "core_momentum": 0.183069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2024-03-29",
        "close": 26.414673,
        "direction_boundary": 23.973238,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2024-04-05",
        "close": 25.57193,
        "direction_boundary": 24.1924,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2024-04-12",
        "close": 25.02766,
        "direction_boundary": 24.436855,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17217
      },
      {
        "date": "2024-04-19",
        "close": 25.264681,
        "direction_boundary": 24.782459,
        "core_momentum": 0.019458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161363
      },
      {
        "date": "2024-04-26",
        "close": 25.457809,
        "direction_boundary": 24.200829,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161113
      },
      {
        "date": "2024-05-03",
        "close": 25.773838,
        "direction_boundary": 23.703495,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148426
      },
      {
        "date": "2024-05-10",
        "close": 27.32058,
        "direction_boundary": 24.579954,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166838
      },
      {
        "date": "2024-05-17",
        "close": 28.053528,
        "direction_boundary": 24.764301,
        "core_momentum": 0.132821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16358
      },
      {
        "date": "2024-05-24",
        "close": 28.090174,
        "direction_boundary": 23.587978,
        "core_momentum": 0.190868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16362
      },
      {
        "date": "2024-05-31",
        "close": 28.163469,
        "direction_boundary": 24.378048,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161061
      },
      {
        "date": "2024-06-07",
        "close": 28.365028,
        "direction_boundary": 24.606291,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2024-06-14",
        "close": 25.579832,
        "direction_boundary": 25.659716,
        "core_momentum": -0.003113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2024-06-21",
        "close": 26.340263,
        "direction_boundary": 25.721165,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218815
      },
      {
        "date": "2024-06-28",
        "close": 25.552347,
        "direction_boundary": 26.168871,
        "core_momentum": -0.023559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22252
      },
      {
        "date": "2024-07-05",
        "close": 26.972431,
        "direction_boundary": 25.299795,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234581
      },
      {
        "date": "2024-07-12",
        "close": 26.431883,
        "direction_boundary": 25.835289,
        "core_momentum": 0.023092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235887
      },
      {
        "date": "2024-07-19",
        "close": 26.450209,
        "direction_boundary": 26.072309,
        "core_momentum": 0.014494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233048
      },
      {
        "date": "2024-07-26",
        "close": 26.477692,
        "direction_boundary": 26.107424,
        "core_momentum": 0.014182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226124
      },
      {
        "date": "2024-08-02",
        "close": 25.927982,
        "direction_boundary": 24.395605,
        "core_momentum": 0.062814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227662
      },
      {
        "date": "2024-08-09",
        "close": 25.46073,
        "direction_boundary": 24.588734,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226481
      },
      {
        "date": "2024-08-16",
        "close": 25.982954,
        "direction_boundary": 24.24637,
        "core_momentum": 0.071622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228275
      },
      {
        "date": "2024-08-23",
        "close": 27.045725,
        "direction_boundary": 24.641405,
        "core_momentum": 0.097572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230509
      },
      {
        "date": "2024-08-30",
        "close": 27.448847,
        "direction_boundary": 25.124226,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223636
      },
      {
        "date": "2024-09-06",
        "close": 27.155666,
        "direction_boundary": 25.247126,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22437
      },
      {
        "date": "2024-09-13",
        "close": 27.283934,
        "direction_boundary": 25.923075,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22439
      },
      {
        "date": "2024-09-20",
        "close": 27.659569,
        "direction_boundary": 25.045219,
        "core_momentum": 0.104385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224399
      },
      {
        "date": "2024-09-27",
        "close": 27.549627,
        "direction_boundary": 24.105911,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223832
      },
      {
        "date": "2024-10-04",
        "close": 26.926622,
        "direction_boundary": 23.219278,
        "core_momentum": 0.159667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221304
      },
      {
        "date": "2024-10-11",
        "close": 27.311419,
        "direction_boundary": 23.087599,
        "core_momentum": 0.182948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2024-10-18",
        "close": 28.007717,
        "direction_boundary": 22.209743,
        "core_momentum": 0.261055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "date": "2024-10-25",
        "close": 26.679253,
        "direction_boundary": 22.473103,
        "core_momentum": 0.187164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232777
      },
      {
        "date": "2024-11-01",
        "close": 26.844164,
        "direction_boundary": 23.605536,
        "core_momentum": 0.137198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232375
      },
      {
        "date": "2024-11-08",
        "close": 26.028763,
        "direction_boundary": 23.728436,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221484
      },
      {
        "date": "2024-11-15",
        "close": 26.212,
        "direction_boundary": 24.615068,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218123
      },
      {
        "date": "2024-11-22",
        "close": 25.515699,
        "direction_boundary": 24.799417,
        "core_momentum": 0.028883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220608
      },
      {
        "date": "2024-11-29",
        "close": 25.259167,
        "direction_boundary": 25.422697,
        "core_momentum": -0.006432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220585
      },
      {
        "date": "2024-12-06",
        "close": 25.854687,
        "direction_boundary": 25.949409,
        "core_momentum": -0.00365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223367
      },
      {
        "date": "2024-12-13",
        "close": 25.515699,
        "direction_boundary": 26.081087,
        "core_momentum": -0.021678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2024-12-20",
        "close": 24.553707,
        "direction_boundary": 25.484144,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174346
      },
      {
        "date": "2024-12-27",
        "close": 24.691135,
        "direction_boundary": 25.185675,
        "core_momentum": -0.019636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "date": "2025-01-03",
        "close": 24.480412,
        "direction_boundary": 25.291018,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150223
      },
      {
        "date": "2025-01-10",
        "close": 24.251366,
        "direction_boundary": 25.677273,
        "core_momentum": -0.055532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148582
      },
      {
        "date": "2025-01-17",
        "close": 25.130903,
        "direction_boundary": 25.062775,
        "core_momentum": 0.002718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15806
      },
      {
        "date": "2025-01-24",
        "close": 24.691135,
        "direction_boundary": 26.116199,
        "core_momentum": -0.054566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159468
      },
      {
        "date": "2025-01-31",
        "close": 25.240845,
        "direction_boundary": 26.362001,
        "core_momentum": -0.042529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160746
      },
      {
        "date": "2025-02-07",
        "close": 25.469891,
        "direction_boundary": 25.721165,
        "core_momentum": -0.009769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159363
      },
      {
        "date": "2025-02-14",
        "close": 25.286654,
        "direction_boundary": 25.677273,
        "core_momentum": -0.015213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156907
      },
      {
        "date": "2025-02-21",
        "close": 25.176712,
        "direction_boundary": 26.537573,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145278
      },
      {
        "date": "2025-02-28",
        "close": 26.349426,
        "direction_boundary": 25.501703,
        "core_momentum": 0.033242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158365
      },
      {
        "date": "2025-03-07",
        "close": 28.190954,
        "direction_boundary": 25.650938,
        "core_momentum": 0.099022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184382
      },
      {
        "date": "2025-03-14",
        "close": 27.998554,
        "direction_boundary": 25.677273,
        "core_momentum": 0.090402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184669
      },
      {
        "date": "2025-03-21",
        "close": 28.740665,
        "direction_boundary": 26.028416,
        "core_momentum": 0.104203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187178
      },
      {
        "date": "2025-03-28",
        "close": 29.482773,
        "direction_boundary": 26.414673,
        "core_momentum": 0.116151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189902
      },
      {
        "date": "2025-04-04",
        "close": 28.190954,
        "direction_boundary": 25.57193,
        "core_momentum": 0.102418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2025-04-11",
        "close": 27.238123,
        "direction_boundary": 25.02766,
        "core_momentum": 0.088321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203338
      },
      {
        "date": "2025-04-18",
        "close": 28.383352,
        "direction_boundary": 25.264681,
        "core_momentum": 0.12344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208467
      },
      {
        "date": "2025-04-25",
        "close": 28.896416,
        "direction_boundary": 25.457809,
        "core_momentum": 0.135071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197233
      },
      {
        "date": "2025-05-02",
        "close": 29.519421,
        "direction_boundary": 25.773838,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198824
      },
      {
        "date": "2025-05-09",
        "close": 29.26289,
        "direction_boundary": 27.32058,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2025-05-16",
        "close": 29.11916,
        "direction_boundary": 28.053528,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2025-05-23",
        "close": 29.11916,
        "direction_boundary": 28.090174,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188766
      },
      {
        "date": "2025-05-30",
        "close": 29.013762,
        "direction_boundary": 28.163469,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187935
      },
      {
        "date": "2025-06-06",
        "close": 28.822124,
        "direction_boundary": 28.365028,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18679
      },
      {
        "date": "2025-06-13",
        "close": 28.946688,
        "direction_boundary": 25.579832,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185103
      },
      {
        "date": "2025-06-20",
        "close": 28.189724,
        "direction_boundary": 26.340263,
        "core_momentum": 0.070214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180197
      },
      {
        "date": "2025-06-27",
        "close": 29.310799,
        "direction_boundary": 25.552347,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186158
      },
      {
        "date": "2025-07-04",
        "close": 29.195816,
        "direction_boundary": 26.972431,
        "core_momentum": 0.082432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185512
      },
      {
        "date": "2025-07-11",
        "close": 29.512014,
        "direction_boundary": 26.431883,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184098
      },
      {
        "date": "2025-07-18",
        "close": 29.013762,
        "direction_boundary": 26.450209,
        "core_momentum": 0.09692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182512
      },
      {
        "date": "2025-07-25",
        "close": 29.464108,
        "direction_boundary": 26.477692,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179852
      },
      {
        "date": "2025-08-01",
        "close": 28.045998,
        "direction_boundary": 25.927982,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194401
      },
      {
        "date": "2025-08-08",
        "close": 28.726307,
        "direction_boundary": 25.46073,
        "core_momentum": 0.128259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19626
      },
      {
        "date": "2025-08-15",
        "close": 29.559925,
        "direction_boundary": 25.982954,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198214
      },
      {
        "date": "2025-08-22",
        "close": 29.109579,
        "direction_boundary": 27.045725,
        "core_momentum": 0.07631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199942
      },
      {
        "date": "2025-08-29",
        "close": 27.068651,
        "direction_boundary": 27.448847,
        "core_momentum": -0.013851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219007
      },
      {
        "date": "2025-09-05",
        "close": 27.241123,
        "direction_boundary": 27.155666,
        "core_momentum": 0.003147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197188
      },
      {
        "date": "2025-09-12",
        "close": 27.892689,
        "direction_boundary": 27.283934,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19999
      },
      {
        "date": "2025-09-19",
        "close": 27.605232,
        "direction_boundary": 27.659569,
        "core_momentum": -0.001964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196769
      },
      {
        "date": "2025-09-26",
        "close": 27.806452,
        "direction_boundary": 27.549627,
        "core_momentum": 0.009322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193352
      },
      {
        "date": "2025-10-03",
        "close": 27.940598,
        "direction_boundary": 26.926622,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183505
      },
      {
        "date": "2025-10-10",
        "close": 27.633978,
        "direction_boundary": 27.311419,
        "core_momentum": 0.01181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177604
      },
      {
        "date": "2025-10-17",
        "close": 28.716724,
        "direction_boundary": 28.007717,
        "core_momentum": 0.025315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176382
      },
      {
        "date": "2025-10-24",
        "close": 28.343033,
        "direction_boundary": 26.679253,
        "core_momentum": 0.062362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175481
      },
      {
        "date": "2025-10-31",
        "close": 27.451923,
        "direction_boundary": 26.844164,
        "core_momentum": 0.02264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177616
      },
      {
        "date": "2025-11-07",
        "close": 27.633978,
        "direction_boundary": 26.028763,
        "core_momentum": 0.061671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177865
      },
      {
        "date": "2025-11-14",
        "close": 27.854361,
        "direction_boundary": 26.212,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178365
      },
      {
        "date": "2025-11-21",
        "close": 27.317778,
        "direction_boundary": 25.515699,
        "core_momentum": 0.070626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180025
      },
      {
        "date": "2025-11-28",
        "close": 28.074741,
        "direction_boundary": 25.259167,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184681
      },
      {
        "date": "2025-12-05",
        "close": 28.093906,
        "direction_boundary": 25.854687,
        "core_momentum": 0.086608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184535
      },
      {
        "date": "2025-12-12",
        "close": 27.940598,
        "direction_boundary": 25.515699,
        "core_momentum": 0.095036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184472
      },
      {
        "date": "2025-12-19",
        "close": 28.237633,
        "direction_boundary": 24.553707,
        "core_momentum": 0.150035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181509
      },
      {
        "date": "2025-12-26",
        "close": 28.11307,
        "direction_boundary": 24.691135,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172653
      },
      {
        "date": "2026-01-02",
        "close": 28.898779,
        "direction_boundary": 24.480412,
        "core_momentum": 0.180486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177267
      },
      {
        "date": "2026-01-09",
        "close": 29.195816,
        "direction_boundary": 24.251366,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1772
      },
      {
        "date": "2026-01-16",
        "close": 28.563416,
        "direction_boundary": 25.130903,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178239
      },
      {
        "date": "2026-01-23",
        "close": 28.994598,
        "direction_boundary": 24.691135,
        "core_momentum": 0.174292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178165
      },
      {
        "date": "2026-01-30",
        "close": 30.307306,
        "direction_boundary": 25.240845,
        "core_momentum": 0.200725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2026-02-06",
        "close": 30.690578,
        "direction_boundary": 25.469891,
        "core_momentum": 0.204975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2026-02-13",
        "close": 32.089527,
        "direction_boundary": 25.286654,
        "core_momentum": 0.26903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178334
      },
      {
        "date": "2026-02-20",
        "close": 33.00938,
        "direction_boundary": 25.176712,
        "core_momentum": 0.311108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      },
      {
        "date": "2026-02-27",
        "close": 34.446655,
        "direction_boundary": 26.349426,
        "core_momentum": 0.307302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148471
      },
      {
        "date": "2026-03-06",
        "close": 31.370892,
        "direction_boundary": 28.190954,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205902
      },
      {
        "date": "2026-03-13",
        "close": 31.562525,
        "direction_boundary": 27.998554,
        "core_momentum": 0.127291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20423
      },
      {
        "date": "2026-03-20",
        "close": 29.789888,
        "direction_boundary": 28.740665,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2026-03-27",
        "close": 30.575598,
        "direction_boundary": 29.482773,
        "core_momentum": 0.037067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223403
      },
      {
        "date": "2026-04-03",
        "close": 32.09911,
        "direction_boundary": 28.190954,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231957
      },
      {
        "date": "2026-04-10",
        "close": 33.613037,
        "direction_boundary": 27.238123,
        "core_momentum": 0.234044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2026-04-17",
        "close": 34.053802,
        "direction_boundary": 28.383352,
        "core_momentum": 0.199781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233322
      },
      {
        "date": "2026-04-24",
        "close": 34.072964,
        "direction_boundary": 28.896416,
        "core_momentum": 0.179142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231785
      },
      {
        "date": "2026-05-01",
        "close": 34.446655,
        "direction_boundary": 29.519421,
        "core_momentum": 0.166915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224869
      },
      {
        "date": "2026-05-08",
        "close": 34.369999,
        "direction_boundary": 29.26289,
        "core_momentum": 0.174525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225369
      },
      {
        "date": "2026-05-15",
        "close": 33.580002,
        "direction_boundary": 29.11916,
        "core_momentum": 0.153193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229605
      },
      {
        "date": "2026-05-22",
        "close": 34.700001,
        "direction_boundary": 29.11916,
        "core_momentum": 0.191655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228914
      },
      {
        "date": "2026-05-29",
        "close": 34.709999,
        "direction_boundary": 29.013762,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227698
      },
      {
        "date": "2026-06-05",
        "close": 34.91,
        "direction_boundary": 28.822124,
        "core_momentum": 0.211222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227474
      },
      {
        "date": "2026-06-12",
        "close": 35.470001,
        "direction_boundary": 28.946688,
        "core_momentum": 0.225356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2026-06-19",
        "close": 36.060001,
        "direction_boundary": 28.189724,
        "core_momentum": 0.27919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227028
      },
      {
        "date": "2026-06-26",
        "close": 36.189999,
        "direction_boundary": 29.310799,
        "core_momentum": 0.234698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226322
      },
      {
        "date": "2026-07-03",
        "close": 37.52,
        "direction_boundary": 29.195816,
        "core_momentum": 0.285116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22797
      },
      {
        "date": "2026-07-10",
        "close": 36.310001,
        "direction_boundary": 29.512014,
        "core_momentum": 0.230346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235575
      },
      {
        "date": "2026-07-17",
        "close": 37.5,
        "direction_boundary": 29.013762,
        "core_momentum": 0.29249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233611
      },
      {
        "date": "2026-07-24",
        "close": 36.619999,
        "direction_boundary": 29.464108,
        "core_momentum": 0.242868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2026-07-31",
        "close": 34.48,
        "direction_boundary": 28.045998,
        "core_momentum": 0.229409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251005
      },
      {
        "date": "2026-08-07",
        "close": 35.23,
        "direction_boundary": 28.726307,
        "core_momentum": 0.226402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.24637,
        "volume": 8026
      },
      {
        "date": "2023-08-25",
        "close": 24.641405,
        "volume": 3783
      },
      {
        "date": "2023-09-01",
        "close": 25.124226,
        "volume": 23683
      },
      {
        "date": "2023-09-08",
        "close": 25.247126,
        "volume": 7842
      },
      {
        "date": "2023-09-15",
        "close": 25.923075,
        "volume": 10594
      },
      {
        "date": "2023-09-22",
        "close": 25.045219,
        "volume": 13379
      },
      {
        "date": "2023-09-29",
        "close": 24.105911,
        "volume": 14389
      },
      {
        "date": "2023-10-06",
        "close": 23.219278,
        "volume": 23180
      },
      {
        "date": "2023-10-13",
        "close": 23.087599,
        "volume": 14000
      },
      {
        "date": "2023-10-20",
        "close": 22.209743,
        "volume": 21795
      },
      {
        "date": "2023-10-27",
        "close": 22.473103,
        "volume": 10072
      },
      {
        "date": "2023-11-03",
        "close": 23.605536,
        "volume": 33029
      },
      {
        "date": "2023-11-10",
        "close": 23.728436,
        "volume": 12381
      },
      {
        "date": "2023-11-17",
        "close": 24.615068,
        "volume": 37766
      },
      {
        "date": "2023-11-24",
        "close": 24.799417,
        "volume": 18504
      },
      {
        "date": "2023-12-01",
        "close": 25.422697,
        "volume": 11614
      },
      {
        "date": "2023-12-08",
        "close": 25.949409,
        "volume": 26886
      },
      {
        "date": "2023-12-15",
        "close": 26.081087,
        "volume": 15960
      },
      {
        "date": "2023-12-22",
        "close": 25.484144,
        "volume": 11936
      },
      {
        "date": "2023-12-29",
        "close": 25.185675,
        "volume": 7967
      },
      {
        "date": "2024-01-05",
        "close": 25.291018,
        "volume": 15401
      },
      {
        "date": "2024-01-12",
        "close": 25.677273,
        "volume": 22396
      },
      {
        "date": "2024-01-19",
        "close": 25.062775,
        "volume": 10427
      },
      {
        "date": "2024-01-26",
        "close": 26.116199,
        "volume": 4297
      },
      {
        "date": "2024-02-02",
        "close": 26.362001,
        "volume": 32438
      },
      {
        "date": "2024-02-09",
        "close": 25.721165,
        "volume": 5077
      },
      {
        "date": "2024-02-16",
        "close": 25.677273,
        "volume": 5946
      },
      {
        "date": "2024-02-23",
        "close": 26.537573,
        "volume": 11418
      },
      {
        "date": "2024-03-01",
        "close": 25.501703,
        "volume": 13729
      },
      {
        "date": "2024-03-08",
        "close": 25.650938,
        "volume": 12193
      },
      {
        "date": "2024-03-15",
        "close": 25.677273,
        "volume": 8978
      },
      {
        "date": "2024-03-22",
        "close": 26.028416,
        "volume": 11538
      },
      {
        "date": "2024-03-29",
        "close": 26.414673,
        "volume": 11910
      },
      {
        "date": "2024-04-05",
        "close": 25.57193,
        "volume": 9251
      },
      {
        "date": "2024-04-12",
        "close": 25.02766,
        "volume": 18243
      },
      {
        "date": "2024-04-19",
        "close": 25.264681,
        "volume": 11377
      },
      {
        "date": "2024-04-26",
        "close": 25.457809,
        "volume": 8159
      },
      {
        "date": "2024-05-03",
        "close": 25.773838,
        "volume": 7028
      },
      {
        "date": "2024-05-10",
        "close": 27.32058,
        "volume": 25750
      },
      {
        "date": "2024-05-17",
        "close": 28.053528,
        "volume": 13364
      },
      {
        "date": "2024-05-24",
        "close": 28.090174,
        "volume": 5931
      },
      {
        "date": "2024-05-31",
        "close": 28.163469,
        "volume": 13263
      },
      {
        "date": "2024-06-07",
        "close": 28.365028,
        "volume": 6357
      },
      {
        "date": "2024-06-14",
        "close": 25.579832,
        "volume": 30055
      },
      {
        "date": "2024-06-21",
        "close": 26.340263,
        "volume": 14058
      },
      {
        "date": "2024-06-28",
        "close": 25.552347,
        "volume": 15653
      },
      {
        "date": "2024-07-05",
        "close": 26.972431,
        "volume": 12995
      },
      {
        "date": "2024-07-12",
        "close": 26.431883,
        "volume": 15611
      },
      {
        "date": "2024-07-19",
        "close": 26.450209,
        "volume": 16275
      },
      {
        "date": "2024-07-26",
        "close": 26.477692,
        "volume": 10361
      },
      {
        "date": "2024-08-02",
        "close": 25.927982,
        "volume": 10641
      },
      {
        "date": "2024-08-09",
        "close": 25.46073,
        "volume": 18166
      },
      {
        "date": "2024-08-16",
        "close": 25.982954,
        "volume": 6596
      },
      {
        "date": "2024-08-23",
        "close": 27.045725,
        "volume": 7031
      },
      {
        "date": "2024-08-30",
        "close": 27.448847,
        "volume": 6830
      },
      {
        "date": "2024-09-06",
        "close": 27.155666,
        "volume": 14975
      },
      {
        "date": "2024-09-13",
        "close": 27.283934,
        "volume": 5442
      },
      {
        "date": "2024-09-20",
        "close": 27.659569,
        "volume": 4871
      },
      {
        "date": "2024-09-27",
        "close": 27.549627,
        "volume": 2996
      },
      {
        "date": "2024-10-04",
        "close": 26.926622,
        "volume": 9295
      },
      {
        "date": "2024-10-11",
        "close": 27.311419,
        "volume": 20264
      },
      {
        "date": "2024-10-18",
        "close": 28.007717,
        "volume": 20464
      },
      {
        "date": "2024-10-25",
        "close": 26.679253,
        "volume": 17371
      },
      {
        "date": "2024-11-01",
        "close": 26.844164,
        "volume": 4901
      },
      {
        "date": "2024-11-08",
        "close": 26.028763,
        "volume": 21937
      },
      {
        "date": "2024-11-15",
        "close": 26.212,
        "volume": 15698
      },
      {
        "date": "2024-11-22",
        "close": 25.515699,
        "volume": 9883
      },
      {
        "date": "2024-11-29",
        "close": 25.259167,
        "volume": 16074
      },
      {
        "date": "2024-12-06",
        "close": 25.854687,
        "volume": 17672
      },
      {
        "date": "2024-12-13",
        "close": 25.515699,
        "volume": 21081
      },
      {
        "date": "2024-12-20",
        "close": 24.553707,
        "volume": 15591
      },
      {
        "date": "2024-12-27",
        "close": 24.691135,
        "volume": 6879
      },
      {
        "date": "2025-01-03",
        "close": 24.480412,
        "volume": 10122
      },
      {
        "date": "2025-01-10",
        "close": 24.251366,
        "volume": 26603
      },
      {
        "date": "2025-01-17",
        "close": 25.130903,
        "volume": 89090
      },
      {
        "date": "2025-01-24",
        "close": 24.691135,
        "volume": 17341
      },
      {
        "date": "2025-01-31",
        "close": 25.240845,
        "volume": 10378
      },
      {
        "date": "2025-02-07",
        "close": 25.469891,
        "volume": 10462
      },
      {
        "date": "2025-02-14",
        "close": 25.286654,
        "volume": 16394
      },
      {
        "date": "2025-02-21",
        "close": 25.176712,
        "volume": 9834
      },
      {
        "date": "2025-02-28",
        "close": 26.349426,
        "volume": 55027
      },
      {
        "date": "2025-03-07",
        "close": 28.190954,
        "volume": 12781
      },
      {
        "date": "2025-03-14",
        "close": 27.998554,
        "volume": 23499
      },
      {
        "date": "2025-03-21",
        "close": 28.740665,
        "volume": 33850
      },
      {
        "date": "2025-03-28",
        "close": 29.482773,
        "volume": 10298
      },
      {
        "date": "2025-04-04",
        "close": 28.190954,
        "volume": 12477
      },
      {
        "date": "2025-04-11",
        "close": 27.238123,
        "volume": 52869
      },
      {
        "date": "2025-04-18",
        "close": 28.383352,
        "volume": 14230
      },
      {
        "date": "2025-04-25",
        "close": 28.896416,
        "volume": 3862
      },
      {
        "date": "2025-05-02",
        "close": 29.519421,
        "volume": 40516
      },
      {
        "date": "2025-05-09",
        "close": 29.26289,
        "volume": 18364
      },
      {
        "date": "2025-05-16",
        "close": 29.11916,
        "volume": 34807
      },
      {
        "date": "2025-05-23",
        "close": 29.11916,
        "volume": 13616
      },
      {
        "date": "2025-05-30",
        "close": 29.013762,
        "volume": 7922
      },
      {
        "date": "2025-06-06",
        "close": 28.822124,
        "volume": 11937
      },
      {
        "date": "2025-06-13",
        "close": 28.946688,
        "volume": 6786
      },
      {
        "date": "2025-06-20",
        "close": 28.189724,
        "volume": 6175
      },
      {
        "date": "2025-06-27",
        "close": 29.310799,
        "volume": 6896
      },
      {
        "date": "2025-07-04",
        "close": 29.195816,
        "volume": 7423
      },
      {
        "date": "2025-07-11",
        "close": 29.512014,
        "volume": 23300
      },
      {
        "date": "2025-07-18",
        "close": 29.013762,
        "volume": 7638
      },
      {
        "date": "2025-07-25",
        "close": 29.464108,
        "volume": 9170
      },
      {
        "date": "2025-08-01",
        "close": 28.045998,
        "volume": 8731
      },
      {
        "date": "2025-08-08",
        "close": 28.726307,
        "volume": 6068
      },
      {
        "date": "2025-08-15",
        "close": 29.559925,
        "volume": 4189
      },
      {
        "date": "2025-08-22",
        "close": 29.109579,
        "volume": 10959
      },
      {
        "date": "2025-08-29",
        "close": 27.068651,
        "volume": 41821
      },
      {
        "date": "2025-09-05",
        "close": 27.241123,
        "volume": 60953
      },
      {
        "date": "2025-09-12",
        "close": 27.892689,
        "volume": 10698
      },
      {
        "date": "2025-09-19",
        "close": 27.605232,
        "volume": 19131
      },
      {
        "date": "2025-09-26",
        "close": 27.806452,
        "volume": 15113
      },
      {
        "date": "2025-10-03",
        "close": 27.940598,
        "volume": 10988
      },
      {
        "date": "2025-10-10",
        "close": 27.633978,
        "volume": 137524
      },
      {
        "date": "2025-10-17",
        "close": 28.716724,
        "volume": 15810
      },
      {
        "date": "2025-10-24",
        "close": 28.343033,
        "volume": 11400
      },
      {
        "date": "2025-10-31",
        "close": 27.451923,
        "volume": 16580
      },
      {
        "date": "2025-11-07",
        "close": 27.633978,
        "volume": 15447
      },
      {
        "date": "2025-11-14",
        "close": 27.854361,
        "volume": 29330
      },
      {
        "date": "2025-11-21",
        "close": 27.317778,
        "volume": 20077
      },
      {
        "date": "2025-11-28",
        "close": 28.074741,
        "volume": 14910
      },
      {
        "date": "2025-12-05",
        "close": 28.093906,
        "volume": 63005
      },
      {
        "date": "2025-12-12",
        "close": 27.940598,
        "volume": 18627
      },
      {
        "date": "2025-12-19",
        "close": 28.237633,
        "volume": 8862
      },
      {
        "date": "2025-12-26",
        "close": 28.11307,
        "volume": 8584
      },
      {
        "date": "2026-01-02",
        "close": 28.898779,
        "volume": 3580
      },
      {
        "date": "2026-01-09",
        "close": 29.195816,
        "volume": 53049
      },
      {
        "date": "2026-01-16",
        "close": 28.563416,
        "volume": 15658
      },
      {
        "date": "2026-01-23",
        "close": 28.994598,
        "volume": 9684
      },
      {
        "date": "2026-01-30",
        "close": 30.307306,
        "volume": 19147
      },
      {
        "date": "2026-02-06",
        "close": 30.690578,
        "volume": 19208
      },
      {
        "date": "2026-02-13",
        "close": 32.089527,
        "volume": 12019
      },
      {
        "date": "2026-02-20",
        "close": 33.00938,
        "volume": 15221
      },
      {
        "date": "2026-02-27",
        "close": 34.446655,
        "volume": 29676
      },
      {
        "date": "2026-03-06",
        "close": 31.370892,
        "volume": 40089
      },
      {
        "date": "2026-03-13",
        "close": 31.562525,
        "volume": 16147
      },
      {
        "date": "2026-03-20",
        "close": 29.789888,
        "volume": 48502
      },
      {
        "date": "2026-03-27",
        "close": 30.575598,
        "volume": 28500
      },
      {
        "date": "2026-04-03",
        "close": 32.09911,
        "volume": 8772
      },
      {
        "date": "2026-04-10",
        "close": 33.613037,
        "volume": 12087
      },
      {
        "date": "2026-04-17",
        "close": 34.053802,
        "volume": 13847
      },
      {
        "date": "2026-04-24",
        "close": 34.072964,
        "volume": 14817
      },
      {
        "date": "2026-05-01",
        "close": 34.446655,
        "volume": 22606
      },
      {
        "date": "2026-05-08",
        "close": 34.369999,
        "volume": 17159
      },
      {
        "date": "2026-05-15",
        "close": 33.580002,
        "volume": 12108
      },
      {
        "date": "2026-05-22",
        "close": 34.700001,
        "volume": 13155
      },
      {
        "date": "2026-05-29",
        "close": 34.709999,
        "volume": 9635
      },
      {
        "date": "2026-06-05",
        "close": 34.91,
        "volume": 745
      },
      {
        "date": "2026-06-12",
        "close": 35.470001,
        "volume": 2679
      },
      {
        "date": "2026-06-19",
        "close": 36.060001,
        "volume": 4038
      },
      {
        "date": "2026-06-26",
        "close": 36.189999,
        "volume": 1799
      },
      {
        "date": "2026-07-03",
        "close": 37.52,
        "volume": 3142
      },
      {
        "date": "2026-07-10",
        "close": 36.310001,
        "volume": 19287
      },
      {
        "date": "2026-07-17",
        "close": 37.5,
        "volume": 11508
      },
      {
        "date": "2026-07-24",
        "close": 36.619999,
        "volume": 29874
      },
      {
        "date": "2026-07-31",
        "close": 34.48,
        "volume": 21079
      },
      {
        "date": "2026-08-07",
        "close": 35.23,
        "volume": 30705
      }
    ],
    "sharemaestro_context": {
      "trend": 33.577864,
      "fair_value": 28.020824,
      "market_activity": 33.490694,
      "market_dynamics": 0.436973,
      "relative_strength": 4.336028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009494,
        "directional_follow_through": 0.6098,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021917,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.019691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039694,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.029874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.054008
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.039898
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.019666
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.104752
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.023918
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.266972
      }
    ]
  }
}