{
  "ticker": {
    "uuid": "e090dc66-436f-41c1-af84-1446effb1dfa",
    "symbol": "XS8R",
    "name": "Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.169998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.139999,
    "boundary_margin": -0.169164,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276326,
    "volatility_stability": 1.0303,
    "risk_context": 0.3619,
    "current_regime": {
      "move": -0.29438,
      "interruption": 0.237908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.366,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.459999,
        "direction_boundary": 95.010002,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175651
      },
      {
        "date": "2023-08-25",
        "close": 100.699997,
        "direction_boundary": 90.919998,
        "core_momentum": 0.107567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168377
      },
      {
        "date": "2023-09-01",
        "close": 103.379997,
        "direction_boundary": 88.110001,
        "core_momentum": 0.173306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170248
      },
      {
        "date": "2023-09-08",
        "close": 102.480003,
        "direction_boundary": 90.080002,
        "core_momentum": 0.137655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16919
      },
      {
        "date": "2023-09-15",
        "close": 99.879997,
        "direction_boundary": 84.489998,
        "core_momentum": 0.182152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173385
      },
      {
        "date": "2023-09-22",
        "close": 97.830002,
        "direction_boundary": 80.379997,
        "core_momentum": 0.217094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175456
      },
      {
        "date": "2023-09-29",
        "close": 97.709999,
        "direction_boundary": 80.760002,
        "core_momentum": 0.209881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164928
      },
      {
        "date": "2023-10-06",
        "close": 98.720001,
        "direction_boundary": 82.989998,
        "core_momentum": 0.189541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164962
      },
      {
        "date": "2023-10-13",
        "close": 99.050003,
        "direction_boundary": 79.580002,
        "core_momentum": 0.244659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16504
      },
      {
        "date": "2023-10-20",
        "close": 95.870003,
        "direction_boundary": 83.970001,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170677
      },
      {
        "date": "2023-10-27",
        "close": 98.089996,
        "direction_boundary": 87.120003,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17404
      },
      {
        "date": "2023-11-03",
        "close": 103.5,
        "direction_boundary": 84.949997,
        "core_momentum": 0.218364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190039
      },
      {
        "date": "2023-11-10",
        "close": 105.360001,
        "direction_boundary": 96.139999,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191252
      },
      {
        "date": "2023-11-17",
        "close": 109.519997,
        "direction_boundary": 96.400002,
        "core_momentum": 0.1361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191193
      },
      {
        "date": "2023-11-24",
        "close": 112.239998,
        "direction_boundary": 97.150002,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19165
      },
      {
        "date": "2023-12-01",
        "close": 114.940002,
        "direction_boundary": 97.529999,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2023-12-08",
        "close": 118.099998,
        "direction_boundary": 95.639999,
        "core_momentum": 0.234839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2023-12-15",
        "close": 121.059998,
        "direction_boundary": 90.489998,
        "core_momentum": 0.337827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196879
      },
      {
        "date": "2023-12-22",
        "close": 119.5,
        "direction_boundary": 88.029999,
        "core_momentum": 0.357492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2023-12-29",
        "close": 119.760002,
        "direction_boundary": 87.25,
        "core_momentum": 0.372607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185419
      },
      {
        "date": "2024-01-05",
        "close": 114.379997,
        "direction_boundary": 92.709999,
        "core_momentum": 0.23374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2024-01-12",
        "close": 118.139999,
        "direction_boundary": 97.57,
        "core_momentum": 0.210823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185094
      },
      {
        "date": "2024-01-19",
        "close": 121.220001,
        "direction_boundary": 95.760002,
        "core_momentum": 0.265873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176232
      },
      {
        "date": "2024-01-26",
        "close": 130.380005,
        "direction_boundary": 99.120003,
        "core_momentum": 0.315375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199111
      },
      {
        "date": "2024-02-02",
        "close": 130.139999,
        "direction_boundary": 104.980003,
        "core_momentum": 0.239665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2024-02-09",
        "close": 135.460007,
        "direction_boundary": 100.400002,
        "core_momentum": 0.349203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195244
      },
      {
        "date": "2024-02-16",
        "close": 134.820007,
        "direction_boundary": 101.339996,
        "core_momentum": 0.330373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191767
      },
      {
        "date": "2024-02-23",
        "close": 136.259995,
        "direction_boundary": 97.849998,
        "core_momentum": 0.39254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191339
      },
      {
        "date": "2024-03-01",
        "close": 137.539993,
        "direction_boundary": 99.709999,
        "core_momentum": 0.3794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2024-03-08",
        "close": 138.399994,
        "direction_boundary": 98.190002,
        "core_momentum": 0.409512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188204
      },
      {
        "date": "2024-03-15",
        "close": 135.960007,
        "direction_boundary": 98.360001,
        "core_momentum": 0.382269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18537
      },
      {
        "date": "2024-03-22",
        "close": 138.139999,
        "direction_boundary": 99.190002,
        "core_momentum": 0.392681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2024-03-29",
        "close": 137.639999,
        "direction_boundary": 103.339996,
        "core_momentum": 0.331914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179767
      },
      {
        "date": "2024-04-05",
        "close": 134.779999,
        "direction_boundary": 101.959999,
        "core_momentum": 0.321891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185904
      },
      {
        "date": "2024-04-12",
        "close": 131.220001,
        "direction_boundary": 102.120003,
        "core_momentum": 0.284959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193244
      },
      {
        "date": "2024-04-19",
        "close": 127.239998,
        "direction_boundary": 101.620003,
        "core_momentum": 0.252116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192436
      },
      {
        "date": "2024-04-26",
        "close": 129.119995,
        "direction_boundary": 102.019997,
        "core_momentum": 0.265634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191746
      },
      {
        "date": "2024-05-03",
        "close": 127.5,
        "direction_boundary": 102.540001,
        "core_momentum": 0.243417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183812
      },
      {
        "date": "2024-05-10",
        "close": 131.059998,
        "direction_boundary": 103.440002,
        "core_momentum": 0.267015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185337
      },
      {
        "date": "2024-05-17",
        "close": 129.919998,
        "direction_boundary": 107.540001,
        "core_momentum": 0.208109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181449
      },
      {
        "date": "2024-05-24",
        "close": 131.380005,
        "direction_boundary": 110.0,
        "core_momentum": 0.194364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179742
      },
      {
        "date": "2024-05-31",
        "close": 123.760002,
        "direction_boundary": 111.540001,
        "core_momentum": 0.109557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199509
      },
      {
        "date": "2024-06-07",
        "close": 132.160004,
        "direction_boundary": 110.120003,
        "core_momentum": 0.200145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215417
      },
      {
        "date": "2024-06-14",
        "close": 129.940002,
        "direction_boundary": 112.139999,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215269
      },
      {
        "date": "2024-06-21",
        "close": 132.100006,
        "direction_boundary": 107.800003,
        "core_momentum": 0.225417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21485
      },
      {
        "date": "2024-06-28",
        "close": 133.679993,
        "direction_boundary": 110.900002,
        "core_momentum": 0.20541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21512
      },
      {
        "date": "2024-07-05",
        "close": 136.220001,
        "direction_boundary": 106.82,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203325
      },
      {
        "date": "2024-07-12",
        "close": 136.639999,
        "direction_boundary": 111.599998,
        "core_momentum": 0.224373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199972
      },
      {
        "date": "2024-07-19",
        "close": 124.959999,
        "direction_boundary": 106.980003,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237044
      },
      {
        "date": "2024-07-26",
        "close": 122.980003,
        "direction_boundary": 106.419998,
        "core_momentum": 0.15561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214232
      },
      {
        "date": "2024-08-02",
        "close": 114.540001,
        "direction_boundary": 103.32,
        "core_momentum": 0.108595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234535
      },
      {
        "date": "2024-08-09",
        "close": 116.800003,
        "direction_boundary": 102.419998,
        "core_momentum": 0.140402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228307
      },
      {
        "date": "2024-08-16",
        "close": 121.959999,
        "direction_boundary": 100.459999,
        "core_momentum": 0.214016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238189
      },
      {
        "date": "2024-08-23",
        "close": 121.400002,
        "direction_boundary": 100.699997,
        "core_momentum": 0.205561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237271
      },
      {
        "date": "2024-08-30",
        "close": 122.440002,
        "direction_boundary": 103.379997,
        "core_momentum": 0.184368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237179
      },
      {
        "date": "2024-09-06",
        "close": 112.900002,
        "direction_boundary": 102.480003,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259204
      },
      {
        "date": "2024-09-13",
        "close": 120.139999,
        "direction_boundary": 99.879997,
        "core_momentum": 0.202843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276213
      },
      {
        "date": "2024-09-20",
        "close": 118.839996,
        "direction_boundary": 97.830002,
        "core_momentum": 0.21476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274698
      },
      {
        "date": "2024-09-27",
        "close": 124.0,
        "direction_boundary": 97.709999,
        "core_momentum": 0.269062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282755
      },
      {
        "date": "2024-10-04",
        "close": 120.760002,
        "direction_boundary": 98.720001,
        "core_momentum": 0.223258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283514
      },
      {
        "date": "2024-10-11",
        "close": 120.779999,
        "direction_boundary": 99.050003,
        "core_momentum": 0.219384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281685
      },
      {
        "date": "2024-10-18",
        "close": 116.599998,
        "direction_boundary": 95.870003,
        "core_momentum": 0.21623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282617
      },
      {
        "date": "2024-10-25",
        "close": 115.699997,
        "direction_boundary": 98.089996,
        "core_momentum": 0.179529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281465
      },
      {
        "date": "2024-11-01",
        "close": 111.559998,
        "direction_boundary": 103.5,
        "core_momentum": 0.077874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284804
      },
      {
        "date": "2024-11-08",
        "close": 112.660004,
        "direction_boundary": 105.360001,
        "core_momentum": 0.069286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281782
      },
      {
        "date": "2024-11-15",
        "close": 111.019997,
        "direction_boundary": 109.519997,
        "core_momentum": 0.013696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282024
      },
      {
        "date": "2024-11-22",
        "close": 114.260002,
        "direction_boundary": 112.239998,
        "core_momentum": 0.017997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28521
      },
      {
        "date": "2024-11-29",
        "close": 114.879997,
        "direction_boundary": 114.940002,
        "core_momentum": -0.000522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274474
      },
      {
        "date": "2024-12-06",
        "close": 120.199997,
        "direction_boundary": 118.099998,
        "core_momentum": 0.017782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265601
      },
      {
        "date": "2024-12-13",
        "close": 120.720001,
        "direction_boundary": 121.059998,
        "core_momentum": -0.002808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265109
      },
      {
        "date": "2024-12-20",
        "close": 120.260002,
        "direction_boundary": 119.5,
        "core_momentum": 0.00636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263641
      },
      {
        "date": "2024-12-27",
        "close": 121.160004,
        "direction_boundary": 119.760002,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263191
      },
      {
        "date": "2025-01-03",
        "close": 120.199997,
        "direction_boundary": 114.379997,
        "core_momentum": 0.050883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261204
      },
      {
        "date": "2025-01-10",
        "close": 124.800003,
        "direction_boundary": 118.139999,
        "core_momentum": 0.056374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267584
      },
      {
        "date": "2025-01-17",
        "close": 128.619995,
        "direction_boundary": 121.220001,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2025-01-24",
        "close": 129.199997,
        "direction_boundary": 130.380005,
        "core_momentum": -0.009051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239636
      },
      {
        "date": "2025-01-31",
        "close": 132.300003,
        "direction_boundary": 130.139999,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216862
      },
      {
        "date": "2025-02-07",
        "close": 130.699997,
        "direction_boundary": 135.460007,
        "core_momentum": -0.03514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217226
      },
      {
        "date": "2025-02-14",
        "close": 135.199997,
        "direction_boundary": 134.820007,
        "core_momentum": 0.002818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214235
      },
      {
        "date": "2025-02-21",
        "close": 132.039993,
        "direction_boundary": 136.259995,
        "core_momentum": -0.03097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217364
      },
      {
        "date": "2025-02-28",
        "close": 125.220001,
        "direction_boundary": 137.539993,
        "core_momentum": -0.089574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230718
      },
      {
        "date": "2025-03-07",
        "close": 123.879997,
        "direction_boundary": 138.399994,
        "core_momentum": -0.104913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199193
      },
      {
        "date": "2025-03-14",
        "close": 120.139999,
        "direction_boundary": 135.960007,
        "core_momentum": -0.116358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185725
      },
      {
        "date": "2025-03-21",
        "close": 120.32,
        "direction_boundary": 138.139999,
        "core_momentum": -0.129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185066
      },
      {
        "date": "2025-03-28",
        "close": 117.440002,
        "direction_boundary": 137.639999,
        "core_momentum": -0.14676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17775
      },
      {
        "date": "2025-04-04",
        "close": 108.300003,
        "direction_boundary": 134.779999,
        "core_momentum": -0.196468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206488
      },
      {
        "date": "2025-04-11",
        "close": 102.760002,
        "direction_boundary": 131.220001,
        "core_momentum": -0.216888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2025-04-18",
        "close": 105.599998,
        "direction_boundary": 127.239998,
        "core_momentum": -0.170072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217517
      },
      {
        "date": "2025-04-25",
        "close": 110.120003,
        "direction_boundary": 129.119995,
        "core_momentum": -0.14715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226438
      },
      {
        "date": "2025-05-02",
        "close": 116.519997,
        "direction_boundary": 127.5,
        "core_momentum": -0.086118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234615
      },
      {
        "date": "2025-05-09",
        "close": 117.959999,
        "direction_boundary": 131.059998,
        "core_momentum": -0.099954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234811
      },
      {
        "date": "2025-05-16",
        "close": 120.139999,
        "direction_boundary": 129.919998,
        "core_momentum": -0.075277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234649
      },
      {
        "date": "2025-05-23",
        "close": 117.480003,
        "direction_boundary": 131.380005,
        "core_momentum": -0.1058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234153
      },
      {
        "date": "2025-05-30",
        "close": 118.959999,
        "direction_boundary": 123.760002,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234623
      },
      {
        "date": "2025-06-06",
        "close": 121.440002,
        "direction_boundary": 132.160004,
        "core_momentum": -0.081114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227786
      },
      {
        "date": "2025-06-13",
        "close": 119.040001,
        "direction_boundary": 129.940002,
        "core_momentum": -0.083885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229432
      },
      {
        "date": "2025-06-20",
        "close": 116.300003,
        "direction_boundary": 132.100006,
        "core_momentum": -0.119606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231567
      },
      {
        "date": "2025-06-27",
        "close": 119.800003,
        "direction_boundary": 133.679993,
        "core_momentum": -0.10383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23526
      },
      {
        "date": "2025-07-04",
        "close": 117.059998,
        "direction_boundary": 136.220001,
        "core_momentum": -0.140655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237165
      },
      {
        "date": "2025-07-11",
        "close": 118.519997,
        "direction_boundary": 136.639999,
        "core_momentum": -0.132611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231479
      },
      {
        "date": "2025-07-18",
        "close": 120.040001,
        "direction_boundary": 124.959999,
        "core_momentum": -0.039373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227876
      },
      {
        "date": "2025-07-25",
        "close": 114.099998,
        "direction_boundary": 122.980003,
        "core_momentum": -0.072207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2371
      },
      {
        "date": "2025-08-01",
        "close": 111.139999,
        "direction_boundary": 114.540001,
        "core_momentum": -0.029684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235214
      },
      {
        "date": "2025-08-08",
        "close": 112.139999,
        "direction_boundary": 116.800003,
        "core_momentum": -0.039897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236055
      },
      {
        "date": "2025-08-15",
        "close": 108.300003,
        "direction_boundary": 121.959999,
        "core_momentum": -0.112004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232114
      },
      {
        "date": "2025-08-22",
        "close": 108.260002,
        "direction_boundary": 121.400002,
        "core_momentum": -0.108237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231325
      },
      {
        "date": "2025-08-29",
        "close": 105.800003,
        "direction_boundary": 122.440002,
        "core_momentum": -0.135903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22314
      },
      {
        "date": "2025-09-05",
        "close": 106.739998,
        "direction_boundary": 112.900002,
        "core_momentum": -0.054562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224043
      },
      {
        "date": "2025-09-12",
        "close": 105.059998,
        "direction_boundary": 120.139999,
        "core_momentum": -0.12552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2025-09-19",
        "close": 108.300003,
        "direction_boundary": 118.839996,
        "core_momentum": -0.088691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2025-09-26",
        "close": 106.599998,
        "direction_boundary": 124.0,
        "core_momentum": -0.140323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225767
      },
      {
        "date": "2025-10-03",
        "close": 110.220001,
        "direction_boundary": 120.760002,
        "core_momentum": -0.087281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201915
      },
      {
        "date": "2025-10-10",
        "close": 109.199997,
        "direction_boundary": 120.779999,
        "core_momentum": -0.095877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187531
      },
      {
        "date": "2025-10-17",
        "close": 109.720001,
        "direction_boundary": 116.599998,
        "core_momentum": -0.059005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184114
      },
      {
        "date": "2025-10-24",
        "close": 111.758598,
        "direction_boundary": 115.699997,
        "core_momentum": -0.034066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176517
      },
      {
        "date": "2025-10-31",
        "close": 109.559998,
        "direction_boundary": 111.559998,
        "core_momentum": -0.017928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159029
      },
      {
        "date": "2025-11-07",
        "close": 104.0,
        "direction_boundary": 112.660004,
        "core_momentum": -0.076868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2025-11-14",
        "close": 104.419998,
        "direction_boundary": 111.019997,
        "core_momentum": -0.059449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16898
      },
      {
        "date": "2025-11-21",
        "close": 102.720001,
        "direction_boundary": 114.260002,
        "core_momentum": -0.100998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167978
      },
      {
        "date": "2025-11-28",
        "close": 105.019997,
        "direction_boundary": 114.879997,
        "core_momentum": -0.085829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170516
      },
      {
        "date": "2025-12-05",
        "close": 107.18,
        "direction_boundary": 120.199997,
        "core_momentum": -0.108319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170434
      },
      {
        "date": "2025-12-12",
        "close": 105.879997,
        "direction_boundary": 120.720001,
        "core_momentum": -0.122929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169391
      },
      {
        "date": "2025-12-19",
        "close": 105.720001,
        "direction_boundary": 120.260002,
        "core_momentum": -0.120905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16724
      },
      {
        "date": "2025-12-26",
        "close": 105.260002,
        "direction_boundary": 121.160004,
        "core_momentum": -0.131231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16019
      },
      {
        "date": "2026-01-02",
        "close": 104.980003,
        "direction_boundary": 120.199997,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2026-01-09",
        "close": 110.160004,
        "direction_boundary": 124.800003,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172665
      },
      {
        "date": "2026-01-16",
        "close": 107.120003,
        "direction_boundary": 128.619995,
        "core_momentum": -0.167159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174552
      },
      {
        "date": "2026-01-23",
        "close": 104.879997,
        "direction_boundary": 129.199997,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163285
      },
      {
        "date": "2026-01-30",
        "close": 98.150002,
        "direction_boundary": 132.300003,
        "core_momentum": -0.258125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182852
      },
      {
        "date": "2026-02-06",
        "close": 93.239998,
        "direction_boundary": 130.699997,
        "core_momentum": -0.286611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2026-02-13",
        "close": 89.32,
        "direction_boundary": 135.199997,
        "core_momentum": -0.339349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195284
      },
      {
        "date": "2026-02-20",
        "close": 90.440002,
        "direction_boundary": 132.039993,
        "core_momentum": -0.315056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197012
      },
      {
        "date": "2026-02-27",
        "close": 91.860001,
        "direction_boundary": 125.220001,
        "core_momentum": -0.266411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197978
      },
      {
        "date": "2026-03-06",
        "close": 90.389999,
        "direction_boundary": 123.879997,
        "core_momentum": -0.270342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2026-03-13",
        "close": 91.18,
        "direction_boundary": 120.139999,
        "core_momentum": -0.241052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197986
      },
      {
        "date": "2026-03-20",
        "close": 85.519997,
        "direction_boundary": 120.32,
        "core_momentum": -0.289229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206934
      },
      {
        "date": "2026-03-27",
        "close": 81.459999,
        "direction_boundary": 117.440002,
        "core_momentum": -0.306369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213956
      },
      {
        "date": "2026-04-03",
        "close": 85.75,
        "direction_boundary": 108.300003,
        "core_momentum": -0.208218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222559
      },
      {
        "date": "2026-04-10",
        "close": 85.150002,
        "direction_boundary": 102.760002,
        "core_momentum": -0.17137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222588
      },
      {
        "date": "2026-04-17",
        "close": 94.459999,
        "direction_boundary": 105.599998,
        "core_momentum": -0.105492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272156
      },
      {
        "date": "2026-04-24",
        "close": 92.980003,
        "direction_boundary": 110.120003,
        "core_momentum": -0.155648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2026-05-01",
        "close": 92.150002,
        "direction_boundary": 116.519997,
        "core_momentum": -0.209149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269597
      },
      {
        "date": "2026-05-08",
        "close": 93.160004,
        "direction_boundary": 117.959999,
        "core_momentum": -0.210241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262425
      },
      {
        "date": "2026-05-15",
        "close": 92.220001,
        "direction_boundary": 120.139999,
        "core_momentum": -0.232396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262268
      },
      {
        "date": "2026-05-22",
        "close": 97.260002,
        "direction_boundary": 117.480003,
        "core_momentum": -0.172114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273617
      },
      {
        "date": "2026-05-29",
        "close": 95.910004,
        "direction_boundary": 118.959999,
        "core_momentum": -0.193763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271795
      },
      {
        "date": "2026-06-05",
        "close": 98.349998,
        "direction_boundary": 121.440002,
        "core_momentum": -0.190135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27271
      },
      {
        "date": "2026-06-12",
        "close": 100.5,
        "direction_boundary": 119.040001,
        "core_momentum": -0.155746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274531
      },
      {
        "date": "2026-06-19",
        "close": 100.839996,
        "direction_boundary": 116.300003,
        "core_momentum": -0.132932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274633
      },
      {
        "date": "2026-06-26",
        "close": 96.110001,
        "direction_boundary": 119.800003,
        "core_momentum": -0.197746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282023
      },
      {
        "date": "2026-07-03",
        "close": 97.639999,
        "direction_boundary": 117.059998,
        "core_momentum": -0.165898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28329
      },
      {
        "date": "2026-07-10",
        "close": 94.239998,
        "direction_boundary": 118.519997,
        "core_momentum": -0.20486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276869
      },
      {
        "date": "2026-07-17",
        "close": 88.660004,
        "direction_boundary": 120.040001,
        "core_momentum": -0.261413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285768
      },
      {
        "date": "2026-07-24",
        "close": 89.239998,
        "direction_boundary": 114.099998,
        "core_momentum": -0.217879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285658
      },
      {
        "date": "2026-07-31",
        "close": 88.029999,
        "direction_boundary": 111.139999,
        "core_momentum": -0.207936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272529
      },
      {
        "date": "2026-08-07",
        "close": 93.169998,
        "direction_boundary": 112.139999,
        "core_momentum": -0.169164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.459999,
        "volume": 1787
      },
      {
        "date": "2023-08-25",
        "close": 100.699997,
        "volume": 1215
      },
      {
        "date": "2023-09-01",
        "close": 103.379997,
        "volume": 3104
      },
      {
        "date": "2023-09-08",
        "close": 102.480003,
        "volume": 414
      },
      {
        "date": "2023-09-15",
        "close": 99.879997,
        "volume": 797
      },
      {
        "date": "2023-09-22",
        "close": 97.830002,
        "volume": 1174
      },
      {
        "date": "2023-09-29",
        "close": 97.709999,
        "volume": 1287
      },
      {
        "date": "2023-10-06",
        "close": 98.720001,
        "volume": 1073
      },
      {
        "date": "2023-10-13",
        "close": 99.050003,
        "volume": 813
      },
      {
        "date": "2023-10-20",
        "close": 95.870003,
        "volume": 7436
      },
      {
        "date": "2023-10-27",
        "close": 98.089996,
        "volume": 392
      },
      {
        "date": "2023-11-03",
        "close": 103.5,
        "volume": 1032
      },
      {
        "date": "2023-11-10",
        "close": 105.360001,
        "volume": 1220
      },
      {
        "date": "2023-11-17",
        "close": 109.519997,
        "volume": 3351
      },
      {
        "date": "2023-11-24",
        "close": 112.239998,
        "volume": 2938
      },
      {
        "date": "2023-12-01",
        "close": 114.940002,
        "volume": 4183
      },
      {
        "date": "2023-12-08",
        "close": 118.099998,
        "volume": 1168
      },
      {
        "date": "2023-12-15",
        "close": 121.059998,
        "volume": 4920
      },
      {
        "date": "2023-12-22",
        "close": 119.5,
        "volume": 5102
      },
      {
        "date": "2023-12-29",
        "close": 119.760002,
        "volume": 1198
      },
      {
        "date": "2024-01-05",
        "close": 114.379997,
        "volume": 4150
      },
      {
        "date": "2024-01-12",
        "close": 118.139999,
        "volume": 1688
      },
      {
        "date": "2024-01-19",
        "close": 121.220001,
        "volume": 4395
      },
      {
        "date": "2024-01-26",
        "close": 130.380005,
        "volume": 5713
      },
      {
        "date": "2024-02-02",
        "close": 130.139999,
        "volume": 2616
      },
      {
        "date": "2024-02-09",
        "close": 135.460007,
        "volume": 4094
      },
      {
        "date": "2024-02-16",
        "close": 134.820007,
        "volume": 21919
      },
      {
        "date": "2024-02-23",
        "close": 136.259995,
        "volume": 6213
      },
      {
        "date": "2024-03-01",
        "close": 137.539993,
        "volume": 16080
      },
      {
        "date": "2024-03-08",
        "close": 138.399994,
        "volume": 8115
      },
      {
        "date": "2024-03-15",
        "close": 135.960007,
        "volume": 4653
      },
      {
        "date": "2024-03-22",
        "close": 138.139999,
        "volume": 3791
      },
      {
        "date": "2024-03-29",
        "close": 137.639999,
        "volume": 5632
      },
      {
        "date": "2024-04-05",
        "close": 134.779999,
        "volume": 3066
      },
      {
        "date": "2024-04-12",
        "close": 131.220001,
        "volume": 5073
      },
      {
        "date": "2024-04-19",
        "close": 127.239998,
        "volume": 7035
      },
      {
        "date": "2024-04-26",
        "close": 129.119995,
        "volume": 4747
      },
      {
        "date": "2024-05-03",
        "close": 127.5,
        "volume": 4420
      },
      {
        "date": "2024-05-10",
        "close": 131.059998,
        "volume": 3412
      },
      {
        "date": "2024-05-17",
        "close": 129.919998,
        "volume": 5578
      },
      {
        "date": "2024-05-24",
        "close": 131.380005,
        "volume": 3545
      },
      {
        "date": "2024-05-31",
        "close": 123.760002,
        "volume": 3348
      },
      {
        "date": "2024-06-07",
        "close": 132.160004,
        "volume": 3204
      },
      {
        "date": "2024-06-14",
        "close": 129.940002,
        "volume": 1805
      },
      {
        "date": "2024-06-21",
        "close": 132.100006,
        "volume": 4337
      },
      {
        "date": "2024-06-28",
        "close": 133.679993,
        "volume": 3001
      },
      {
        "date": "2024-07-05",
        "close": 136.220001,
        "volume": 4301
      },
      {
        "date": "2024-07-12",
        "close": 136.639999,
        "volume": 1782
      },
      {
        "date": "2024-07-19",
        "close": 124.959999,
        "volume": 1110
      },
      {
        "date": "2024-07-26",
        "close": 122.980003,
        "volume": 5131
      },
      {
        "date": "2024-08-02",
        "close": 114.540001,
        "volume": 3000
      },
      {
        "date": "2024-08-09",
        "close": 116.800003,
        "volume": 5774
      },
      {
        "date": "2024-08-16",
        "close": 121.959999,
        "volume": 1814
      },
      {
        "date": "2024-08-23",
        "close": 121.400002,
        "volume": 1446
      },
      {
        "date": "2024-08-30",
        "close": 122.440002,
        "volume": 1529
      },
      {
        "date": "2024-09-06",
        "close": 112.900002,
        "volume": 1416
      },
      {
        "date": "2024-09-13",
        "close": 120.139999,
        "volume": 2209
      },
      {
        "date": "2024-09-20",
        "close": 118.839996,
        "volume": 757
      },
      {
        "date": "2024-09-27",
        "close": 124.0,
        "volume": 2115
      },
      {
        "date": "2024-10-04",
        "close": 120.760002,
        "volume": 1771
      },
      {
        "date": "2024-10-11",
        "close": 120.779999,
        "volume": 922
      },
      {
        "date": "2024-10-18",
        "close": 116.599998,
        "volume": 8009
      },
      {
        "date": "2024-10-25",
        "close": 115.699997,
        "volume": 2267
      },
      {
        "date": "2024-11-01",
        "close": 111.559998,
        "volume": 5645
      },
      {
        "date": "2024-11-08",
        "close": 112.660004,
        "volume": 2454
      },
      {
        "date": "2024-11-15",
        "close": 111.019997,
        "volume": 9441
      },
      {
        "date": "2024-11-22",
        "close": 114.260002,
        "volume": 3961
      },
      {
        "date": "2024-11-29",
        "close": 114.879997,
        "volume": 11201
      },
      {
        "date": "2024-12-06",
        "close": 120.199997,
        "volume": 3626
      },
      {
        "date": "2024-12-13",
        "close": 120.720001,
        "volume": 13631
      },
      {
        "date": "2024-12-20",
        "close": 120.260002,
        "volume": 724
      },
      {
        "date": "2024-12-27",
        "close": 121.160004,
        "volume": 4126
      },
      {
        "date": "2025-01-03",
        "close": 120.199997,
        "volume": 2007
      },
      {
        "date": "2025-01-10",
        "close": 124.800003,
        "volume": 3756
      },
      {
        "date": "2025-01-17",
        "close": 128.619995,
        "volume": 2525
      },
      {
        "date": "2025-01-24",
        "close": 129.199997,
        "volume": 1208
      },
      {
        "date": "2025-01-31",
        "close": 132.300003,
        "volume": 3051
      },
      {
        "date": "2025-02-07",
        "close": 130.699997,
        "volume": 768
      },
      {
        "date": "2025-02-14",
        "close": 135.199997,
        "volume": 1329
      },
      {
        "date": "2025-02-21",
        "close": 132.039993,
        "volume": 1698
      },
      {
        "date": "2025-02-28",
        "close": 125.220001,
        "volume": 3346
      },
      {
        "date": "2025-03-07",
        "close": 123.879997,
        "volume": 4242
      },
      {
        "date": "2025-03-14",
        "close": 120.139999,
        "volume": 1835
      },
      {
        "date": "2025-03-21",
        "close": 120.32,
        "volume": 5594
      },
      {
        "date": "2025-03-28",
        "close": 117.440002,
        "volume": 1657
      },
      {
        "date": "2025-04-04",
        "close": 108.300003,
        "volume": 2214
      },
      {
        "date": "2025-04-11",
        "close": 102.760002,
        "volume": 5001
      },
      {
        "date": "2025-04-18",
        "close": 105.599998,
        "volume": 4931
      },
      {
        "date": "2025-04-25",
        "close": 110.120003,
        "volume": 6452
      },
      {
        "date": "2025-05-02",
        "close": 116.519997,
        "volume": 5255
      },
      {
        "date": "2025-05-09",
        "close": 117.959999,
        "volume": 3565
      },
      {
        "date": "2025-05-16",
        "close": 120.139999,
        "volume": 3403
      },
      {
        "date": "2025-05-23",
        "close": 117.480003,
        "volume": 2628
      },
      {
        "date": "2025-05-30",
        "close": 118.959999,
        "volume": 1925
      },
      {
        "date": "2025-06-06",
        "close": 121.440002,
        "volume": 2053
      },
      {
        "date": "2025-06-13",
        "close": 119.040001,
        "volume": 2978
      },
      {
        "date": "2025-06-20",
        "close": 116.300003,
        "volume": 6841
      },
      {
        "date": "2025-06-27",
        "close": 119.800003,
        "volume": 1881
      },
      {
        "date": "2025-07-04",
        "close": 117.059998,
        "volume": 1011
      },
      {
        "date": "2025-07-11",
        "close": 118.519997,
        "volume": 1155
      },
      {
        "date": "2025-07-18",
        "close": 120.040001,
        "volume": 6867
      },
      {
        "date": "2025-07-25",
        "close": 114.099998,
        "volume": 2209
      },
      {
        "date": "2025-08-01",
        "close": 111.139999,
        "volume": 4112
      },
      {
        "date": "2025-08-08",
        "close": 112.139999,
        "volume": 7487
      },
      {
        "date": "2025-08-15",
        "close": 108.300003,
        "volume": 2395
      },
      {
        "date": "2025-08-22",
        "close": 108.260002,
        "volume": 1996
      },
      {
        "date": "2025-08-29",
        "close": 105.800003,
        "volume": 1879
      },
      {
        "date": "2025-09-05",
        "close": 106.739998,
        "volume": 1474
      },
      {
        "date": "2025-09-12",
        "close": 105.059998,
        "volume": 3348
      },
      {
        "date": "2025-09-19",
        "close": 108.300003,
        "volume": 2133
      },
      {
        "date": "2025-09-26",
        "close": 106.599998,
        "volume": 1562
      },
      {
        "date": "2025-10-03",
        "close": 110.220001,
        "volume": 2692
      },
      {
        "date": "2025-10-10",
        "close": 109.199997,
        "volume": 5235
      },
      {
        "date": "2025-10-17",
        "close": 109.720001,
        "volume": 8901
      },
      {
        "date": "2025-10-24",
        "close": 111.758598,
        "volume": 3819
      },
      {
        "date": "2025-10-31",
        "close": 109.559998,
        "volume": 4037
      },
      {
        "date": "2025-11-07",
        "close": 104.0,
        "volume": 1463
      },
      {
        "date": "2025-11-14",
        "close": 104.419998,
        "volume": 1447
      },
      {
        "date": "2025-11-21",
        "close": 102.720001,
        "volume": 4176
      },
      {
        "date": "2025-11-28",
        "close": 105.019997,
        "volume": 1614
      },
      {
        "date": "2025-12-05",
        "close": 107.18,
        "volume": 1831
      },
      {
        "date": "2025-12-12",
        "close": 105.879997,
        "volume": 2888
      },
      {
        "date": "2025-12-19",
        "close": 105.720001,
        "volume": 3332
      },
      {
        "date": "2025-12-26",
        "close": 105.260002,
        "volume": 452
      },
      {
        "date": "2026-01-02",
        "close": 104.980003,
        "volume": 1819
      },
      {
        "date": "2026-01-09",
        "close": 110.160004,
        "volume": 2068
      },
      {
        "date": "2026-01-16",
        "close": 107.120003,
        "volume": 4487
      },
      {
        "date": "2026-01-23",
        "close": 104.879997,
        "volume": 2135
      },
      {
        "date": "2026-01-30",
        "close": 98.150002,
        "volume": 3080
      },
      {
        "date": "2026-02-06",
        "close": 93.239998,
        "volume": 5153
      },
      {
        "date": "2026-02-13",
        "close": 89.32,
        "volume": 5241
      },
      {
        "date": "2026-02-20",
        "close": 90.440002,
        "volume": 4327
      },
      {
        "date": "2026-02-27",
        "close": 91.860001,
        "volume": 2637
      },
      {
        "date": "2026-03-06",
        "close": 90.389999,
        "volume": 3923
      },
      {
        "date": "2026-03-13",
        "close": 91.18,
        "volume": 3339
      },
      {
        "date": "2026-03-20",
        "close": 85.519997,
        "volume": 2572
      },
      {
        "date": "2026-03-27",
        "close": 81.459999,
        "volume": 3699
      },
      {
        "date": "2026-04-03",
        "close": 85.75,
        "volume": 2624
      },
      {
        "date": "2026-04-10",
        "close": 85.150002,
        "volume": 5689
      },
      {
        "date": "2026-04-17",
        "close": 94.459999,
        "volume": 3237
      },
      {
        "date": "2026-04-24",
        "close": 92.980003,
        "volume": 3107
      },
      {
        "date": "2026-05-01",
        "close": 92.150002,
        "volume": 551
      },
      {
        "date": "2026-05-08",
        "close": 93.160004,
        "volume": 8610
      },
      {
        "date": "2026-05-15",
        "close": 92.220001,
        "volume": 2633
      },
      {
        "date": "2026-05-22",
        "close": 97.260002,
        "volume": 7109
      },
      {
        "date": "2026-05-29",
        "close": 95.910004,
        "volume": 11423
      },
      {
        "date": "2026-06-05",
        "close": 98.349998,
        "volume": 240
      },
      {
        "date": "2026-06-12",
        "close": 100.5,
        "volume": 2827
      },
      {
        "date": "2026-06-19",
        "close": 100.839996,
        "volume": 2924
      },
      {
        "date": "2026-06-26",
        "close": 96.110001,
        "volume": 860
      },
      {
        "date": "2026-07-03",
        "close": 97.639999,
        "volume": 284
      },
      {
        "date": "2026-07-10",
        "close": 94.239998,
        "volume": 4135
      },
      {
        "date": "2026-07-17",
        "close": 88.660004,
        "volume": 10444
      },
      {
        "date": "2026-07-24",
        "close": 89.239998,
        "volume": 5389
      },
      {
        "date": "2026-07-31",
        "close": 88.029999,
        "volume": 8268
      },
      {
        "date": "2026-08-07",
        "close": 93.169998,
        "volume": 3117
      }
    ],
    "sharemaestro_context": {
      "trend": 93.312667,
      "fair_value": 112.92685,
      "market_activity": -24.980879,
      "market_dynamics": -0.156095,
      "relative_strength": -13.149683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.047579,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.048306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.047541,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.041453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.067643,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.053932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015244
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008438
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.105671
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.069516
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.29438
      }
    ]
  }
}