{
  "ticker": {
    "uuid": "e091737c-e2f0-44a3-bf6d-6a98c9965b1a",
    "symbol": "PNR",
    "name": "Pantoro Gold Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.06,
    "boundary_margin": -0.37931,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.853852,
    "volatility_stability": 0.9478,
    "risk_context": 0.1171,
    "current_regime": {
      "move": -0.194888,
      "interruption": 0.315927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.442,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "direction_boundary": 3.06,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676283
      },
      {
        "date": "2023-08-25",
        "close": 0.986,
        "direction_boundary": 3.145,
        "core_momentum": -0.686486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709805
      },
      {
        "date": "2023-09-01",
        "close": 0.833,
        "direction_boundary": 3.06,
        "core_momentum": -0.727778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741544
      },
      {
        "date": "2023-09-08",
        "close": 0.816,
        "direction_boundary": 3.23,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73098
      },
      {
        "date": "2023-09-15",
        "close": 0.799,
        "direction_boundary": 3.23,
        "core_momentum": -0.752632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731042
      },
      {
        "date": "2023-09-22",
        "close": 0.697,
        "direction_boundary": 3.06,
        "core_momentum": -0.772222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712069
      },
      {
        "date": "2023-09-29",
        "close": 0.629,
        "direction_boundary": 2.805,
        "core_momentum": -0.775758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722191
      },
      {
        "date": "2023-10-06",
        "close": 0.629,
        "direction_boundary": 3.145,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691991
      },
      {
        "date": "2023-10-13",
        "close": 0.646,
        "direction_boundary": 3.06,
        "core_momentum": -0.788889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682361
      },
      {
        "date": "2023-10-20",
        "close": 0.748,
        "direction_boundary": 2.295,
        "core_momentum": -0.674074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722054
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "direction_boundary": 2.38,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727989
      },
      {
        "date": "2023-11-03",
        "close": 0.714,
        "direction_boundary": 2.38,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702789
      },
      {
        "date": "2023-11-10",
        "close": 0.816,
        "direction_boundary": 2.295,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732682
      },
      {
        "date": "2023-11-17",
        "close": 0.833,
        "direction_boundary": 2.295,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732761
      },
      {
        "date": "2023-11-24",
        "close": 0.833,
        "direction_boundary": 2.295,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730616
      },
      {
        "date": "2023-12-01",
        "close": 0.884,
        "direction_boundary": 2.125,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735378
      },
      {
        "date": "2023-12-08",
        "close": 0.816,
        "direction_boundary": 2.04,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733753
      },
      {
        "date": "2023-12-15",
        "close": 0.884,
        "direction_boundary": 1.666,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74263
      },
      {
        "date": "2023-12-22",
        "close": 0.884,
        "direction_boundary": 1.547,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738787
      },
      {
        "date": "2023-12-29",
        "close": 0.969,
        "direction_boundary": 1.632,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750783
      },
      {
        "date": "2024-01-05",
        "close": 0.901,
        "direction_boundary": 1.496,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755593
      },
      {
        "date": "2024-01-12",
        "close": 0.816,
        "direction_boundary": 1.7,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729963
      },
      {
        "date": "2024-01-19",
        "close": 0.748,
        "direction_boundary": 1.87,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728732
      },
      {
        "date": "2024-01-26",
        "close": 0.697,
        "direction_boundary": 1.7,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729831
      },
      {
        "date": "2024-02-02",
        "close": 0.697,
        "direction_boundary": 1.547,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71369
      },
      {
        "date": "2024-02-09",
        "close": 0.68,
        "direction_boundary": 1.496,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60967
      },
      {
        "date": "2024-02-16",
        "close": 0.714,
        "direction_boundary": 1.037,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611082
      },
      {
        "date": "2024-02-23",
        "close": 0.714,
        "direction_boundary": 1.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568936
      },
      {
        "date": "2024-03-01",
        "close": 0.697,
        "direction_boundary": 0.952,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523023
      },
      {
        "date": "2024-03-08",
        "close": 0.867,
        "direction_boundary": 0.867,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.608385
      },
      {
        "date": "2024-03-15",
        "close": 0.918,
        "direction_boundary": 0.85,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61203
      },
      {
        "date": "2024-03-22",
        "close": 1.105,
        "direction_boundary": 1.003,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625437
      },
      {
        "date": "2024-03-29",
        "close": 1.071,
        "direction_boundary": 1.003,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605471
      },
      {
        "date": "2024-04-05",
        "close": 1.258,
        "direction_boundary": 1.139,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634999
      },
      {
        "date": "2024-04-12",
        "close": 1.428,
        "direction_boundary": 1.224,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649992
      },
      {
        "date": "2024-04-19",
        "close": 1.479,
        "direction_boundary": 1.224,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628187
      },
      {
        "date": "2024-04-26",
        "close": 1.513,
        "direction_boundary": 1.241,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603351
      },
      {
        "date": "2024-05-03",
        "close": 1.394,
        "direction_boundary": 1.411,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622463
      },
      {
        "date": "2024-05-10",
        "close": 1.462,
        "direction_boundary": 1.309,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60383
      },
      {
        "date": "2024-05-17",
        "close": 1.547,
        "direction_boundary": 1.241,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605663
      },
      {
        "date": "2024-05-24",
        "close": 1.513,
        "direction_boundary": 1.173,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608189
      },
      {
        "date": "2024-05-31",
        "close": 1.564,
        "direction_boundary": 1.207,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606126
      },
      {
        "date": "2024-06-07",
        "close": 1.581,
        "direction_boundary": 1.105,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588387
      },
      {
        "date": "2024-06-14",
        "close": 1.377,
        "direction_boundary": 1.139,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624577
      },
      {
        "date": "2024-06-21",
        "close": 1.598,
        "direction_boundary": 1.19,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650041
      },
      {
        "date": "2024-06-28",
        "close": 1.632,
        "direction_boundary": 1.224,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642372
      },
      {
        "date": "2024-07-05",
        "close": 1.7,
        "direction_boundary": 1.19,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628718
      },
      {
        "date": "2024-07-12",
        "close": 1.615,
        "direction_boundary": 1.377,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613242
      },
      {
        "date": "2024-07-19",
        "close": 1.479,
        "direction_boundary": 1.445,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613597
      },
      {
        "date": "2024-07-26",
        "close": 1.428,
        "direction_boundary": 1.36,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60429
      },
      {
        "date": "2024-08-02",
        "close": 1.428,
        "direction_boundary": 1.19,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60429
      },
      {
        "date": "2024-08-09",
        "close": 1.496,
        "direction_boundary": 0.901,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600023
      },
      {
        "date": "2024-08-16",
        "close": 1.632,
        "direction_boundary": 0.85,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604698
      },
      {
        "date": "2024-08-23",
        "close": 1.785,
        "direction_boundary": 0.986,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608035
      },
      {
        "date": "2024-08-30",
        "close": 2.125,
        "direction_boundary": 0.833,
        "core_momentum": 1.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63114
      },
      {
        "date": "2024-09-06",
        "close": 1.955,
        "direction_boundary": 0.816,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601419
      },
      {
        "date": "2024-09-13",
        "close": 1.955,
        "direction_boundary": 0.799,
        "core_momentum": 1.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601722
      },
      {
        "date": "2024-09-20",
        "close": 2.04,
        "direction_boundary": 0.697,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558558
      },
      {
        "date": "2024-09-27",
        "close": 1.955,
        "direction_boundary": 0.629,
        "core_momentum": 2.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560993
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "direction_boundary": 0.629,
        "core_momentum": 2.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525756
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "direction_boundary": 0.646,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502473
      },
      {
        "date": "2024-10-18",
        "close": 2.125,
        "direction_boundary": 0.748,
        "core_momentum": 1.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503023
      },
      {
        "date": "2024-10-25",
        "close": 2.125,
        "direction_boundary": 0.68,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503216
      },
      {
        "date": "2024-11-01",
        "close": 2.125,
        "direction_boundary": 0.714,
        "core_momentum": 1.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484777
      },
      {
        "date": "2024-11-08",
        "close": 1.87,
        "direction_boundary": 0.816,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521696
      },
      {
        "date": "2024-11-15",
        "close": 1.683,
        "direction_boundary": 0.833,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540458
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "direction_boundary": 0.833,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539269
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 0.884,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537701
      },
      {
        "date": "2024-12-06",
        "close": 1.666,
        "direction_boundary": 0.816,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538543
      },
      {
        "date": "2024-12-13",
        "close": 1.615,
        "direction_boundary": 0.884,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502043
      },
      {
        "date": "2024-12-20",
        "close": 1.479,
        "direction_boundary": 0.884,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474034
      },
      {
        "date": "2024-12-27",
        "close": 1.53,
        "direction_boundary": 0.969,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475669
      },
      {
        "date": "2025-01-03",
        "close": 1.615,
        "direction_boundary": 0.901,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478427
      },
      {
        "date": "2025-01-10",
        "close": 1.785,
        "direction_boundary": 0.816,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493047
      },
      {
        "date": "2025-01-17",
        "close": 1.785,
        "direction_boundary": 0.748,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475046
      },
      {
        "date": "2025-01-24",
        "close": 1.785,
        "direction_boundary": 0.697,
        "core_momentum": 1.560976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471271
      },
      {
        "date": "2025-01-31",
        "close": 1.955,
        "direction_boundary": 0.697,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484653
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "direction_boundary": 0.68,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506459
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "direction_boundary": 0.714,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527926
      },
      {
        "date": "2025-02-21",
        "close": 2.465,
        "direction_boundary": 0.714,
        "core_momentum": 2.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521776
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "direction_boundary": 0.697,
        "core_momentum": 2.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470044
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "direction_boundary": 0.867,
        "core_momentum": 1.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452822
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "direction_boundary": 0.918,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485073
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "direction_boundary": 1.105,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483421
      },
      {
        "date": "2025-03-28",
        "close": 2.805,
        "direction_boundary": 1.071,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477816
      },
      {
        "date": "2025-04-04",
        "close": 2.42,
        "direction_boundary": 1.258,
        "core_momentum": 0.923688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525413
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 1.428,
        "core_momentum": 0.806723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531281
      },
      {
        "date": "2025-04-18",
        "close": 2.87,
        "direction_boundary": 1.479,
        "core_momentum": 0.9405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546731
      },
      {
        "date": "2025-04-25",
        "close": 3.05,
        "direction_boundary": 1.513,
        "core_momentum": 1.015863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550652
      },
      {
        "date": "2025-05-02",
        "close": 2.84,
        "direction_boundary": 1.394,
        "core_momentum": 1.037303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563001
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "direction_boundary": 1.462,
        "core_momentum": 1.229822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552306
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "direction_boundary": 1.547,
        "core_momentum": 1.074984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524413
      },
      {
        "date": "2025-05-23",
        "close": 3.43,
        "direction_boundary": 1.513,
        "core_momentum": 1.267019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527035
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "direction_boundary": 1.564,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528075
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "direction_boundary": 1.581,
        "core_momentum": 1.239089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523988
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "direction_boundary": 1.377,
        "core_momentum": 1.614379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51717
      },
      {
        "date": "2025-06-20",
        "close": 3.26,
        "direction_boundary": 1.598,
        "core_momentum": 1.04005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52254
      },
      {
        "date": "2025-06-27",
        "close": 3.06,
        "direction_boundary": 1.632,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538387
      },
      {
        "date": "2025-07-04",
        "close": 3.23,
        "direction_boundary": 1.7,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538387
      },
      {
        "date": "2025-07-11",
        "close": 2.89,
        "direction_boundary": 1.615,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560061
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "direction_boundary": 1.479,
        "core_momentum": 1.028398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559984
      },
      {
        "date": "2025-07-25",
        "close": 3.72,
        "direction_boundary": 1.428,
        "core_momentum": 1.605042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620795
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "direction_boundary": 1.428,
        "core_momentum": 1.485994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622344
      },
      {
        "date": "2025-08-08",
        "close": 4.06,
        "direction_boundary": 1.496,
        "core_momentum": 1.713904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626267
      },
      {
        "date": "2025-08-15",
        "close": 4.31,
        "direction_boundary": 1.632,
        "core_momentum": 1.640931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604698
      },
      {
        "date": "2025-08-22",
        "close": 4.32,
        "direction_boundary": 1.785,
        "core_momentum": 1.420168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600289
      },
      {
        "date": "2025-08-29",
        "close": 4.62,
        "direction_boundary": 2.125,
        "core_momentum": 1.174118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597721
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "direction_boundary": 1.955,
        "core_momentum": 1.465473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596993
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "direction_boundary": 1.955,
        "core_momentum": 1.746803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588903
      },
      {
        "date": "2025-09-19",
        "close": 5.31,
        "direction_boundary": 2.04,
        "core_momentum": 1.602941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590106
      },
      {
        "date": "2025-09-26",
        "close": 5.92,
        "direction_boundary": 1.955,
        "core_momentum": 2.028133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60124
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "direction_boundary": 2.04,
        "core_momentum": 2.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54617
      },
      {
        "date": "2025-10-10",
        "close": 5.87,
        "direction_boundary": 2.04,
        "core_momentum": 1.877451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564996
      },
      {
        "date": "2025-10-17",
        "close": 6.04,
        "direction_boundary": 2.125,
        "core_momentum": 1.842353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554572
      },
      {
        "date": "2025-10-24",
        "close": 5.32,
        "direction_boundary": 2.125,
        "core_momentum": 1.503529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592583
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "direction_boundary": 2.125,
        "core_momentum": 1.409412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583955
      },
      {
        "date": "2025-11-07",
        "close": 4.85,
        "direction_boundary": 1.87,
        "core_momentum": 1.593583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568689
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "direction_boundary": 1.683,
        "core_momentum": 2.018419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568465
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "direction_boundary": 1.7,
        "core_momentum": 1.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582318
      },
      {
        "date": "2025-11-28",
        "close": 5.39,
        "direction_boundary": 1.7,
        "core_momentum": 2.170588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611024
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "direction_boundary": 1.666,
        "core_momentum": 1.881152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637316
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "direction_boundary": 1.615,
        "core_momentum": 1.965944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637553
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "direction_boundary": 1.479,
        "core_momentum": 2.245436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617704
      },
      {
        "date": "2025-12-26",
        "close": 5.11,
        "direction_boundary": 1.53,
        "core_momentum": 2.339869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610461
      },
      {
        "date": "2026-01-02",
        "close": 5.16,
        "direction_boundary": 1.615,
        "core_momentum": 2.195046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608565
      },
      {
        "date": "2026-01-09",
        "close": 4.99,
        "direction_boundary": 1.785,
        "core_momentum": 1.795518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584626
      },
      {
        "date": "2026-01-16",
        "close": 5.22,
        "direction_boundary": 1.785,
        "core_momentum": 1.92437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585154
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "direction_boundary": 1.785,
        "core_momentum": 2.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514853
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "direction_boundary": 1.955,
        "core_momentum": 1.603581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518058
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "direction_boundary": 2.21,
        "core_momentum": 1.0181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5259
      },
      {
        "date": "2026-02-13",
        "close": 4.83,
        "direction_boundary": 2.55,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530862
      },
      {
        "date": "2026-02-20",
        "close": 4.89,
        "direction_boundary": 2.465,
        "core_momentum": 0.983773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530966
      },
      {
        "date": "2026-02-27",
        "close": 5.75,
        "direction_boundary": 2.38,
        "core_momentum": 1.415966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568244
      },
      {
        "date": "2026-03-06",
        "close": 5.14,
        "direction_boundary": 2.38,
        "core_momentum": 1.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589769
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 2.72,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789444
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "direction_boundary": 2.72,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789583
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "direction_boundary": 2.805,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769582
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 2.42,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778133
      },
      {
        "date": "2026-04-10",
        "close": 3.87,
        "direction_boundary": 2.58,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792848
      },
      {
        "date": "2026-04-17",
        "close": 3.73,
        "direction_boundary": 2.87,
        "core_momentum": 0.299652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790679
      },
      {
        "date": "2026-04-24",
        "close": 3.77,
        "direction_boundary": 3.05,
        "core_momentum": 0.236066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775838
      },
      {
        "date": "2026-05-01",
        "close": 3.21,
        "direction_boundary": 2.84,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80191
      },
      {
        "date": "2026-05-08",
        "close": 3.39,
        "direction_boundary": 3.26,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806253
      },
      {
        "date": "2026-05-15",
        "close": 3.33,
        "direction_boundary": 3.21,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801583
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "direction_boundary": 3.43,
        "core_momentum": -0.087464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797641
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 3.4,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762795
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 3.54,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765882
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "direction_boundary": 3.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765935
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "direction_boundary": 3.26,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779879
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 3.06,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784685
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "direction_boundary": 3.23,
        "core_momentum": -0.260062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783546
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "direction_boundary": 2.89,
        "core_momentum": -0.276817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796861
      },
      {
        "date": "2026-07-17",
        "close": 1.915,
        "direction_boundary": 3.0,
        "core_momentum": -0.361667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791914
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "direction_boundary": 3.72,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793766
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "direction_boundary": 3.55,
        "core_momentum": -0.425352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797144
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "direction_boundary": 4.06,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "volume": 4341196
      },
      {
        "date": "2023-08-25",
        "close": 0.986,
        "volume": 1703541
      },
      {
        "date": "2023-09-01",
        "close": 0.833,
        "volume": 1911191
      },
      {
        "date": "2023-09-08",
        "close": 0.816,
        "volume": 6889116
      },
      {
        "date": "2023-09-15",
        "close": 0.799,
        "volume": 621108
      },
      {
        "date": "2023-09-22",
        "close": 0.697,
        "volume": 2144853
      },
      {
        "date": "2023-09-29",
        "close": 0.629,
        "volume": 1986044
      },
      {
        "date": "2023-10-06",
        "close": 0.629,
        "volume": 2317715
      },
      {
        "date": "2023-10-13",
        "close": 0.646,
        "volume": 2850846
      },
      {
        "date": "2023-10-20",
        "close": 0.748,
        "volume": 4074096
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "volume": 2033839
      },
      {
        "date": "2023-11-03",
        "close": 0.714,
        "volume": 24225196
      },
      {
        "date": "2023-11-10",
        "close": 0.816,
        "volume": 3679687
      },
      {
        "date": "2023-11-17",
        "close": 0.833,
        "volume": 2188334
      },
      {
        "date": "2023-11-24",
        "close": 0.833,
        "volume": 1985243
      },
      {
        "date": "2023-12-01",
        "close": 0.884,
        "volume": 1912313
      },
      {
        "date": "2023-12-08",
        "close": 0.816,
        "volume": 1950894
      },
      {
        "date": "2023-12-15",
        "close": 0.884,
        "volume": 1471525
      },
      {
        "date": "2023-12-22",
        "close": 0.884,
        "volume": 1216540
      },
      {
        "date": "2023-12-29",
        "close": 0.969,
        "volume": 651352
      },
      {
        "date": "2024-01-05",
        "close": 0.901,
        "volume": 476411
      },
      {
        "date": "2024-01-12",
        "close": 0.816,
        "volume": 2326203
      },
      {
        "date": "2024-01-19",
        "close": 0.748,
        "volume": 2235212
      },
      {
        "date": "2024-01-26",
        "close": 0.697,
        "volume": 1291862
      },
      {
        "date": "2024-02-02",
        "close": 0.697,
        "volume": 1485217
      },
      {
        "date": "2024-02-09",
        "close": 0.68,
        "volume": 620198
      },
      {
        "date": "2024-02-16",
        "close": 0.714,
        "volume": 824304
      },
      {
        "date": "2024-02-23",
        "close": 0.714,
        "volume": 2237003
      },
      {
        "date": "2024-03-01",
        "close": 0.697,
        "volume": 1349697
      },
      {
        "date": "2024-03-08",
        "close": 0.867,
        "volume": 1778924
      },
      {
        "date": "2024-03-15",
        "close": 0.918,
        "volume": 3292892
      },
      {
        "date": "2024-03-22",
        "close": 1.105,
        "volume": 4753484
      },
      {
        "date": "2024-03-29",
        "close": 1.071,
        "volume": 1299848
      },
      {
        "date": "2024-04-05",
        "close": 1.258,
        "volume": 4985394
      },
      {
        "date": "2024-04-12",
        "close": 1.428,
        "volume": 6779058
      },
      {
        "date": "2024-04-19",
        "close": 1.479,
        "volume": 5204442
      },
      {
        "date": "2024-04-26",
        "close": 1.513,
        "volume": 1959300
      },
      {
        "date": "2024-05-03",
        "close": 1.394,
        "volume": 3648995
      },
      {
        "date": "2024-05-10",
        "close": 1.462,
        "volume": 2477194
      },
      {
        "date": "2024-05-17",
        "close": 1.547,
        "volume": 6725662
      },
      {
        "date": "2024-05-24",
        "close": 1.513,
        "volume": 2945265
      },
      {
        "date": "2024-05-31",
        "close": 1.564,
        "volume": 2254357
      },
      {
        "date": "2024-06-07",
        "close": 1.581,
        "volume": 1950861
      },
      {
        "date": "2024-06-14",
        "close": 1.377,
        "volume": 3776738
      },
      {
        "date": "2024-06-21",
        "close": 1.598,
        "volume": 2913963
      },
      {
        "date": "2024-06-28",
        "close": 1.632,
        "volume": 2057541
      },
      {
        "date": "2024-07-05",
        "close": 1.7,
        "volume": 4214223
      },
      {
        "date": "2024-07-12",
        "close": 1.615,
        "volume": 4161986
      },
      {
        "date": "2024-07-19",
        "close": 1.479,
        "volume": 3615468
      },
      {
        "date": "2024-07-26",
        "close": 1.428,
        "volume": 2168174
      },
      {
        "date": "2024-08-02",
        "close": 1.428,
        "volume": 2008744
      },
      {
        "date": "2024-08-09",
        "close": 1.496,
        "volume": 3104534
      },
      {
        "date": "2024-08-16",
        "close": 1.632,
        "volume": 4288194
      },
      {
        "date": "2024-08-23",
        "close": 1.785,
        "volume": 2283591
      },
      {
        "date": "2024-08-30",
        "close": 2.125,
        "volume": 3117920
      },
      {
        "date": "2024-09-06",
        "close": 1.955,
        "volume": 1871811
      },
      {
        "date": "2024-09-13",
        "close": 1.955,
        "volume": 1505691
      },
      {
        "date": "2024-09-20",
        "close": 2.04,
        "volume": 2635294
      },
      {
        "date": "2024-09-27",
        "close": 1.955,
        "volume": 2682509
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "volume": 2023461
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "volume": 4688239
      },
      {
        "date": "2024-10-18",
        "close": 2.125,
        "volume": 4785595
      },
      {
        "date": "2024-10-25",
        "close": 2.125,
        "volume": 5124450
      },
      {
        "date": "2024-11-01",
        "close": 2.125,
        "volume": 2656690
      },
      {
        "date": "2024-11-08",
        "close": 1.87,
        "volume": 5638191
      },
      {
        "date": "2024-11-15",
        "close": 1.683,
        "volume": 3758354
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "volume": 2477832
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 2691071
      },
      {
        "date": "2024-12-06",
        "close": 1.666,
        "volume": 2737454
      },
      {
        "date": "2024-12-13",
        "close": 1.615,
        "volume": 3745142
      },
      {
        "date": "2024-12-20",
        "close": 1.479,
        "volume": 2911879
      },
      {
        "date": "2024-12-27",
        "close": 1.53,
        "volume": 1321073
      },
      {
        "date": "2025-01-03",
        "close": 1.615,
        "volume": 1077632
      },
      {
        "date": "2025-01-10",
        "close": 1.785,
        "volume": 3444029
      },
      {
        "date": "2025-01-17",
        "close": 1.785,
        "volume": 2286432
      },
      {
        "date": "2025-01-24",
        "close": 1.785,
        "volume": 4177733
      },
      {
        "date": "2025-01-31",
        "close": 1.955,
        "volume": 3662244
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "volume": 5995000
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "volume": 19346509
      },
      {
        "date": "2025-02-21",
        "close": 2.465,
        "volume": 7229288
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "volume": 3358629
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "volume": 2543280
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "volume": 6226889
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "volume": 18746754
      },
      {
        "date": "2025-03-28",
        "close": 2.805,
        "volume": 6415024
      },
      {
        "date": "2025-04-04",
        "close": 2.42,
        "volume": 8816525
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 3206961
      },
      {
        "date": "2025-04-18",
        "close": 2.87,
        "volume": 7047399
      },
      {
        "date": "2025-04-25",
        "close": 3.05,
        "volume": 8533273
      },
      {
        "date": "2025-05-02",
        "close": 2.84,
        "volume": 9589012
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "volume": 8226561
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "volume": 12371920
      },
      {
        "date": "2025-05-23",
        "close": 3.43,
        "volume": 7383610
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "volume": 21923447
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "volume": 7920954
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "volume": 7162907
      },
      {
        "date": "2025-06-20",
        "close": 3.26,
        "volume": 40240042
      },
      {
        "date": "2025-06-27",
        "close": 3.06,
        "volume": 17455734
      },
      {
        "date": "2025-07-04",
        "close": 3.23,
        "volume": 9743786
      },
      {
        "date": "2025-07-11",
        "close": 2.89,
        "volume": 9527248
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "volume": 9034333
      },
      {
        "date": "2025-07-25",
        "close": 3.72,
        "volume": 14208513
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "volume": 7341990
      },
      {
        "date": "2025-08-08",
        "close": 4.06,
        "volume": 10801018
      },
      {
        "date": "2025-08-15",
        "close": 4.31,
        "volume": 9385909
      },
      {
        "date": "2025-08-22",
        "close": 4.32,
        "volume": 6184844
      },
      {
        "date": "2025-08-29",
        "close": 4.62,
        "volume": 9787160
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "volume": 15178668
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "volume": 12180393
      },
      {
        "date": "2025-09-19",
        "close": 5.31,
        "volume": 32574169
      },
      {
        "date": "2025-09-26",
        "close": 5.92,
        "volume": 11863680
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "volume": 13954469
      },
      {
        "date": "2025-10-10",
        "close": 5.87,
        "volume": 10539736
      },
      {
        "date": "2025-10-17",
        "close": 6.04,
        "volume": 15153154
      },
      {
        "date": "2025-10-24",
        "close": 5.32,
        "volume": 12491710
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "volume": 11430335
      },
      {
        "date": "2025-11-07",
        "close": 4.85,
        "volume": 10769816
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "volume": 6303839
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "volume": 6252419
      },
      {
        "date": "2025-11-28",
        "close": 5.39,
        "volume": 5717641
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "volume": 41359686
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "volume": 10658763
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "volume": 18748420
      },
      {
        "date": "2025-12-26",
        "close": 5.11,
        "volume": 4571821
      },
      {
        "date": "2026-01-02",
        "close": 5.16,
        "volume": 4604951
      },
      {
        "date": "2026-01-09",
        "close": 4.99,
        "volume": 7705916
      },
      {
        "date": "2026-01-16",
        "close": 5.22,
        "volume": 8768211
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "volume": 13253545
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "volume": 12643065
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "volume": 13755591
      },
      {
        "date": "2026-02-13",
        "close": 4.83,
        "volume": 9994002
      },
      {
        "date": "2026-02-20",
        "close": 4.89,
        "volume": 8979538
      },
      {
        "date": "2026-02-27",
        "close": 5.75,
        "volume": 11093893
      },
      {
        "date": "2026-03-06",
        "close": 5.14,
        "volume": 8597289
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 28783129
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "volume": 30353203
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "volume": 16715806
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 9200231
      },
      {
        "date": "2026-04-10",
        "close": 3.87,
        "volume": 7851019
      },
      {
        "date": "2026-04-17",
        "close": 3.73,
        "volume": 11122580
      },
      {
        "date": "2026-04-24",
        "close": 3.77,
        "volume": 11239813
      },
      {
        "date": "2026-05-01",
        "close": 3.21,
        "volume": 12325995
      },
      {
        "date": "2026-05-08",
        "close": 3.39,
        "volume": 6999716
      },
      {
        "date": "2026-05-15",
        "close": 3.33,
        "volume": 10112440
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "volume": 8095662
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 3774699
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 16270459
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "volume": 4825818
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "volume": 3321146
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 4302224
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "volume": 4374091
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "volume": 30589665
      },
      {
        "date": "2026-07-17",
        "close": 1.915,
        "volume": 16707305
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "volume": 15991329
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "volume": 13361187
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "volume": 19181739
      }
    ],
    "sharemaestro_context": {
      "trend": 3.498833,
      "fair_value": 2.565692,
      "market_activity": -36.768202,
      "market_dynamics": -1.0036,
      "relative_strength": -42.809003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.026316,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.026316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.059524,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.048782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.316327,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.366327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.313441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.073171
      },
      {
        "direction": "neutral",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.113636
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.804762
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.648148
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.277702
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.194888
      }
    ]
  }
}