{
  "ticker": {
    "uuid": "e09cce41-404e-40c5-87d8-2488bb29206a",
    "symbol": "6138",
    "name": "Anpec Electronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 295.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.432053,
    "boundary_margin": 0.730895,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.666903,
    "volatility_stability": 1.575,
    "risk_context": 0.1499,
    "current_regime": {
      "move": 0.750564,
      "interruption": -0.308082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 114.991943,
        "direction_boundary": 100.48925,
        "core_momentum": 0.144321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322277
      },
      {
        "date": "2023-08-18",
        "close": 111.907875,
        "direction_boundary": 115.02282,
        "core_momentum": -0.027081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318445
      },
      {
        "date": "2023-08-25",
        "close": 113.229622,
        "direction_boundary": 122.081985,
        "core_momentum": -0.072512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317773
      },
      {
        "date": "2023-09-01",
        "close": 122.922417,
        "direction_boundary": 119.175278,
        "core_momentum": 0.031442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337528
      },
      {
        "date": "2023-09-08",
        "close": 133.055832,
        "direction_boundary": 110.455132,
        "core_momentum": 0.204614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348216
      },
      {
        "date": "2023-09-15",
        "close": 136.139893,
        "direction_boundary": 100.48925,
        "core_momentum": 0.354771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348884
      },
      {
        "date": "2023-09-22",
        "close": 127.328262,
        "direction_boundary": 96.3368,
        "core_momentum": 0.321699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349417
      },
      {
        "date": "2023-09-29",
        "close": 126.44709,
        "direction_boundary": 98.82827,
        "core_momentum": 0.279463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345809
      },
      {
        "date": "2023-10-06",
        "close": 137.021057,
        "direction_boundary": 91.769112,
        "core_momentum": 0.493106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363638
      },
      {
        "date": "2023-10-13",
        "close": 140.545715,
        "direction_boundary": 93.430092,
        "core_momentum": 0.504287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356964
      },
      {
        "date": "2023-10-20",
        "close": 137.021057,
        "direction_boundary": 89.692886,
        "core_momentum": 0.527669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357502
      },
      {
        "date": "2023-10-27",
        "close": 130.852905,
        "direction_boundary": 86.370934,
        "core_momentum": 0.515011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356372
      },
      {
        "date": "2023-11-03",
        "close": 136.580475,
        "direction_boundary": 84.709953,
        "core_momentum": 0.612331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361818
      },
      {
        "date": "2023-11-10",
        "close": 149.797943,
        "direction_boundary": 92.184349,
        "core_momentum": 0.624982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335624
      },
      {
        "date": "2023-11-17",
        "close": 163.015396,
        "direction_boundary": 96.3368,
        "core_momentum": 0.69214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351604
      },
      {
        "date": "2023-11-24",
        "close": 175.351715,
        "direction_boundary": 98.413025,
        "core_momentum": 0.781794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35954
      },
      {
        "date": "2023-12-01",
        "close": 175.351715,
        "direction_boundary": 103.811211,
        "core_momentum": 0.68914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356811
      },
      {
        "date": "2023-12-08",
        "close": 174.911118,
        "direction_boundary": 122.081985,
        "core_momentum": 0.432735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      },
      {
        "date": "2023-12-15",
        "close": 180.198105,
        "direction_boundary": 108.794151,
        "core_momentum": 0.656322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355176
      },
      {
        "date": "2023-12-22",
        "close": 193.856155,
        "direction_boundary": 108.378914,
        "core_momentum": 0.788689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364191
      },
      {
        "date": "2023-12-29",
        "close": 195.177902,
        "direction_boundary": 97.582535,
        "core_momentum": 1.000131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356255
      },
      {
        "date": "2024-01-05",
        "close": 188.128586,
        "direction_boundary": 95.50631,
        "core_momentum": 0.969803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363368
      },
      {
        "date": "2024-01-12",
        "close": 195.618484,
        "direction_boundary": 98.82827,
        "core_momentum": 0.979378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359984
      },
      {
        "date": "2024-01-19",
        "close": 192.534409,
        "direction_boundary": 103.395958,
        "core_momentum": 0.862108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359946
      },
      {
        "date": "2024-01-26",
        "close": 184.163345,
        "direction_boundary": 105.056946,
        "core_momentum": 0.752986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368783
      },
      {
        "date": "2024-02-02",
        "close": 193.415588,
        "direction_boundary": 122.081985,
        "core_momentum": 0.584309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350398
      },
      {
        "date": "2024-02-09",
        "close": 193.856155,
        "direction_boundary": 129.141144,
        "core_momentum": 0.501118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331514
      },
      {
        "date": "2024-02-16",
        "close": 209.276535,
        "direction_boundary": 123.327713,
        "core_momentum": 0.696914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333134
      },
      {
        "date": "2024-02-23",
        "close": 193.856155,
        "direction_boundary": 120.421005,
        "core_momentum": 0.60982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361001
      },
      {
        "date": "2024-03-01",
        "close": 201.346054,
        "direction_boundary": 122.912483,
        "core_momentum": 0.638125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351015
      },
      {
        "date": "2024-03-08",
        "close": 184.603928,
        "direction_boundary": 117.514282,
        "core_momentum": 0.570906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369078
      },
      {
        "date": "2024-03-15",
        "close": 187.247421,
        "direction_boundary": 117.099037,
        "core_momentum": 0.599052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368788
      },
      {
        "date": "2024-03-22",
        "close": 184.163345,
        "direction_boundary": 125.819176,
        "core_momentum": 0.463714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353468
      },
      {
        "date": "2024-03-29",
        "close": 178.876373,
        "direction_boundary": 130.386887,
        "core_momentum": 0.371889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357438
      },
      {
        "date": "2024-04-05",
        "close": 180.638687,
        "direction_boundary": 129.556366,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344143
      },
      {
        "date": "2024-04-12",
        "close": 181.079269,
        "direction_boundary": 137.030792,
        "core_momentum": 0.321449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343645
      },
      {
        "date": "2024-04-19",
        "close": 165.658905,
        "direction_boundary": 134.124084,
        "core_momentum": 0.235117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36717
      },
      {
        "date": "2024-04-26",
        "close": 174.470535,
        "direction_boundary": 140.768005,
        "core_momentum": 0.239419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363795
      },
      {
        "date": "2024-05-03",
        "close": 179.757538,
        "direction_boundary": 141.598495,
        "core_momentum": 0.269488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361968
      },
      {
        "date": "2024-05-10",
        "close": 179.757538,
        "direction_boundary": 124.573463,
        "core_momentum": 0.442984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342349
      },
      {
        "date": "2024-05-17",
        "close": 192.093826,
        "direction_boundary": 123.742973,
        "core_momentum": 0.552361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33496
      },
      {
        "date": "2024-05-24",
        "close": 193.415588,
        "direction_boundary": 129.141144,
        "core_momentum": 0.497707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320909
      },
      {
        "date": "2024-05-31",
        "close": 184.603928,
        "direction_boundary": 134.954575,
        "core_momentum": 0.367897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328431
      },
      {
        "date": "2024-06-07",
        "close": 185.044525,
        "direction_boundary": 134.124084,
        "core_momentum": 0.379652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2024-06-14",
        "close": 189.00975,
        "direction_boundary": 139.522278,
        "core_momentum": 0.354692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327138
      },
      {
        "date": "2024-06-21",
        "close": 180.638687,
        "direction_boundary": 137.861298,
        "core_momentum": 0.310293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316606
      },
      {
        "date": "2024-06-28",
        "close": 177.995193,
        "direction_boundary": 132.463104,
        "core_momentum": 0.343734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316721
      },
      {
        "date": "2024-07-05",
        "close": 178.876373,
        "direction_boundary": 133.708847,
        "core_momentum": 0.337805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313229
      },
      {
        "date": "2024-07-12",
        "close": 171.386475,
        "direction_boundary": 129.971634,
        "core_momentum": 0.318645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312368
      },
      {
        "date": "2024-07-19",
        "close": 166.099487,
        "direction_boundary": 127.895409,
        "core_momentum": 0.298713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314165
      },
      {
        "date": "2024-07-26",
        "close": 159.490753,
        "direction_boundary": 131.73407,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313259
      },
      {
        "date": "2024-08-02",
        "close": 153.12822,
        "direction_boundary": 122.481842,
        "core_momentum": 0.250212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306651
      },
      {
        "date": "2024-08-09",
        "close": 150.393784,
        "direction_boundary": 114.991943,
        "core_momentum": 0.307864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306453
      },
      {
        "date": "2024-08-16",
        "close": 154.495422,
        "direction_boundary": 111.907875,
        "core_momentum": 0.380559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285511
      },
      {
        "date": "2024-08-23",
        "close": 165.433167,
        "direction_boundary": 113.229622,
        "core_momentum": 0.461041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29036
      },
      {
        "date": "2024-08-30",
        "close": 165.888901,
        "direction_boundary": 122.922417,
        "core_momentum": 0.349541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283721
      },
      {
        "date": "2024-09-06",
        "close": 154.495422,
        "direction_boundary": 133.055832,
        "core_momentum": 0.161132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275678
      },
      {
        "date": "2024-09-13",
        "close": 154.951172,
        "direction_boundary": 136.139893,
        "core_momentum": 0.138176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274395
      },
      {
        "date": "2024-09-20",
        "close": 179.105331,
        "direction_boundary": 127.328262,
        "core_momentum": 0.406642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345557
      },
      {
        "date": "2024-09-27",
        "close": 184.118454,
        "direction_boundary": 126.44709,
        "core_momentum": 0.456091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3453
      },
      {
        "date": "2024-10-04",
        "close": 187.308624,
        "direction_boundary": 137.021057,
        "core_momentum": 0.367006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345823
      },
      {
        "date": "2024-10-11",
        "close": 185.485672,
        "direction_boundary": 140.545715,
        "core_momentum": 0.319753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346164
      },
      {
        "date": "2024-10-18",
        "close": 183.66272,
        "direction_boundary": 137.021057,
        "core_momentum": 0.340398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321569
      },
      {
        "date": "2024-10-25",
        "close": 188.220108,
        "direction_boundary": 130.852905,
        "core_momentum": 0.43841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315615
      },
      {
        "date": "2024-11-01",
        "close": 167.711853,
        "direction_boundary": 136.580475,
        "core_momentum": 0.227934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352875
      },
      {
        "date": "2024-11-08",
        "close": 164.521683,
        "direction_boundary": 149.797943,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353589
      },
      {
        "date": "2024-11-15",
        "close": 158.597092,
        "direction_boundary": 163.015396,
        "core_momentum": -0.027104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341589
      },
      {
        "date": "2024-11-22",
        "close": 153.583954,
        "direction_boundary": 175.351715,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342617
      },
      {
        "date": "2024-11-29",
        "close": 149.026581,
        "direction_boundary": 175.351715,
        "core_momentum": -0.150128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339732
      },
      {
        "date": "2024-12-06",
        "close": 168.623337,
        "direction_boundary": 174.911118,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385737
      },
      {
        "date": "2024-12-13",
        "close": 164.065948,
        "direction_boundary": 180.198105,
        "core_momentum": -0.089525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385382
      },
      {
        "date": "2024-12-20",
        "close": 156.774139,
        "direction_boundary": 193.856155,
        "core_momentum": -0.191286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385415
      },
      {
        "date": "2024-12-27",
        "close": 158.597092,
        "direction_boundary": 195.177902,
        "core_momentum": -0.187423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385873
      },
      {
        "date": "2025-01-03",
        "close": 152.67247,
        "direction_boundary": 188.128586,
        "core_momentum": -0.188467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388384
      },
      {
        "date": "2025-01-10",
        "close": 151.761002,
        "direction_boundary": 195.618484,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384769
      },
      {
        "date": "2025-01-17",
        "close": 151.761002,
        "direction_boundary": 192.534409,
        "core_momentum": -0.211772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382876
      },
      {
        "date": "2025-01-24",
        "close": 154.039703,
        "direction_boundary": 184.163345,
        "core_momentum": -0.16357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379836
      },
      {
        "date": "2025-02-07",
        "close": 160.875778,
        "direction_boundary": 193.415588,
        "core_momentum": -0.168238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380312
      },
      {
        "date": "2025-02-14",
        "close": 160.875778,
        "direction_boundary": 193.856155,
        "core_momentum": -0.170128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379244
      },
      {
        "date": "2025-02-21",
        "close": 167.256119,
        "direction_boundary": 209.276535,
        "core_momentum": -0.200789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381141
      },
      {
        "date": "2025-02-28",
        "close": 161.331512,
        "direction_boundary": 193.856155,
        "core_momentum": -0.167777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372757
      },
      {
        "date": "2025-03-07",
        "close": 159.50856,
        "direction_boundary": 201.346054,
        "core_momentum": -0.207789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372989
      },
      {
        "date": "2025-03-14",
        "close": 157.229858,
        "direction_boundary": 184.603928,
        "core_momentum": -0.148285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359867
      },
      {
        "date": "2025-03-21",
        "close": 172.269241,
        "direction_boundary": 187.247421,
        "core_momentum": -0.079991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38123
      },
      {
        "date": "2025-03-28",
        "close": 158.597092,
        "direction_boundary": 184.163345,
        "core_momentum": -0.138824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341712
      },
      {
        "date": "2025-04-04",
        "close": 156.774139,
        "direction_boundary": 178.876373,
        "core_momentum": -0.123562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338614
      },
      {
        "date": "2025-04-11",
        "close": 127.60685,
        "direction_boundary": 180.638687,
        "core_momentum": -0.29358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435289
      },
      {
        "date": "2025-04-18",
        "close": 133.075714,
        "direction_boundary": 181.079269,
        "core_momentum": -0.265097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442331
      },
      {
        "date": "2025-04-25",
        "close": 136.721634,
        "direction_boundary": 165.658905,
        "core_momentum": -0.17468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445761
      },
      {
        "date": "2025-05-02",
        "close": 139.911789,
        "direction_boundary": 174.470535,
        "core_momentum": -0.198078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445533
      },
      {
        "date": "2025-05-09",
        "close": 145.380661,
        "direction_boundary": 179.757538,
        "core_momentum": -0.19124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424286
      },
      {
        "date": "2025-05-16",
        "close": 147.203613,
        "direction_boundary": 179.757538,
        "core_momentum": -0.181099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424512
      },
      {
        "date": "2025-05-23",
        "close": 145.380661,
        "direction_boundary": 192.093826,
        "core_momentum": -0.243179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422138
      },
      {
        "date": "2025-05-30",
        "close": 148.570831,
        "direction_boundary": 193.415588,
        "core_momentum": -0.231857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421399
      },
      {
        "date": "2025-06-06",
        "close": 151.305267,
        "direction_boundary": 184.603928,
        "core_momentum": -0.180379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420112
      },
      {
        "date": "2025-06-13",
        "close": 150.849533,
        "direction_boundary": 185.044525,
        "core_momentum": -0.184793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380855
      },
      {
        "date": "2025-06-20",
        "close": 147.659348,
        "direction_boundary": 189.00975,
        "core_momentum": -0.218774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380215
      },
      {
        "date": "2025-06-27",
        "close": 163.610214,
        "direction_boundary": 180.638687,
        "core_momentum": -0.094268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402726
      },
      {
        "date": "2025-07-04",
        "close": 162.242981,
        "direction_boundary": 177.995193,
        "core_momentum": -0.088498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402694
      },
      {
        "date": "2025-07-11",
        "close": 167.711853,
        "direction_boundary": 178.876373,
        "core_momentum": -0.062415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401026
      },
      {
        "date": "2025-07-18",
        "close": 167.256119,
        "direction_boundary": 171.386475,
        "core_momentum": -0.0241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400895
      },
      {
        "date": "2025-07-25",
        "close": 164.521683,
        "direction_boundary": 166.099487,
        "core_momentum": -0.009499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401853
      },
      {
        "date": "2025-08-01",
        "close": 168.51709,
        "direction_boundary": 159.490753,
        "core_momentum": 0.056595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402584
      },
      {
        "date": "2025-08-08",
        "close": 170.432053,
        "direction_boundary": 153.12822,
        "core_momentum": 0.113002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398652
      },
      {
        "date": "2025-08-15",
        "close": 178.570663,
        "direction_boundary": 150.393784,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403353
      },
      {
        "date": "2025-08-22",
        "close": 169.474579,
        "direction_boundary": 154.495422,
        "core_momentum": 0.096955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407381
      },
      {
        "date": "2025-08-29",
        "close": 171.389542,
        "direction_boundary": 165.433167,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404156
      },
      {
        "date": "2025-09-05",
        "close": 183.836823,
        "direction_boundary": 165.888901,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414302
      },
      {
        "date": "2025-09-12",
        "close": 201.550278,
        "direction_boundary": 154.495422,
        "core_momentum": 0.304571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430073
      },
      {
        "date": "2025-09-19",
        "close": 212.082596,
        "direction_boundary": 154.951172,
        "core_momentum": 0.368706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418187
      },
      {
        "date": "2025-09-26",
        "close": 214.955032,
        "direction_boundary": 179.105331,
        "core_momentum": 0.20016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397216
      },
      {
        "date": "2025-10-03",
        "close": 212.561325,
        "direction_boundary": 184.118454,
        "core_momentum": 0.154481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397174
      },
      {
        "date": "2025-10-10",
        "close": 206.816437,
        "direction_boundary": 187.308624,
        "core_momentum": 0.104148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25237
      },
      {
        "date": "2025-10-17",
        "close": 209.210144,
        "direction_boundary": 185.485672,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250249
      },
      {
        "date": "2025-10-24",
        "close": 221.17868,
        "direction_boundary": 183.66272,
        "core_momentum": 0.204266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2025-10-31",
        "close": 229.317291,
        "direction_boundary": 188.220108,
        "core_momentum": 0.218346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256645
      },
      {
        "date": "2025-11-07",
        "close": 219.742462,
        "direction_boundary": 167.711853,
        "core_momentum": 0.310238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268731
      },
      {
        "date": "2025-11-14",
        "close": 228.359802,
        "direction_boundary": 164.521683,
        "core_momentum": 0.388023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270482
      },
      {
        "date": "2025-11-21",
        "close": 215.912521,
        "direction_boundary": 158.597092,
        "core_momentum": 0.36139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286237
      },
      {
        "date": "2025-11-28",
        "close": 230.75351,
        "direction_boundary": 153.583954,
        "core_momentum": 0.502458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294871
      },
      {
        "date": "2025-12-05",
        "close": 218.784973,
        "direction_boundary": 149.026581,
        "core_momentum": 0.468094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310495
      },
      {
        "date": "2025-12-12",
        "close": 209.688873,
        "direction_boundary": 168.623337,
        "core_momentum": 0.243534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319552
      },
      {
        "date": "2025-12-19",
        "close": 208.252655,
        "direction_boundary": 164.065948,
        "core_momentum": 0.269323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317086
      },
      {
        "date": "2025-12-26",
        "close": 207.773911,
        "direction_boundary": 156.774139,
        "core_momentum": 0.325307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290191
      },
      {
        "date": "2026-01-02",
        "close": 208.252655,
        "direction_boundary": 158.597092,
        "core_momentum": 0.313093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289273
      },
      {
        "date": "2026-01-09",
        "close": 206.816437,
        "direction_boundary": 152.67247,
        "core_momentum": 0.354641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288084
      },
      {
        "date": "2026-01-16",
        "close": 207.295166,
        "direction_boundary": 151.761002,
        "core_momentum": 0.365932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287791
      },
      {
        "date": "2026-01-23",
        "close": 232.668488,
        "direction_boundary": 151.761002,
        "core_momentum": 0.533124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321327
      },
      {
        "date": "2026-01-30",
        "close": 248.466965,
        "direction_boundary": 154.039703,
        "core_momentum": 0.613006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329202
      },
      {
        "date": "2026-02-06",
        "close": 226.923584,
        "direction_boundary": 160.875778,
        "core_momentum": 0.410552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360365
      },
      {
        "date": "2026-02-13",
        "close": 225.48735,
        "direction_boundary": 160.875778,
        "core_momentum": 0.401624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357365
      },
      {
        "date": "2026-02-27",
        "close": 227.402328,
        "direction_boundary": 167.256119,
        "core_momentum": 0.359605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346298
      },
      {
        "date": "2026-03-06",
        "close": 213.518814,
        "direction_boundary": 161.331512,
        "core_momentum": 0.323479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361304
      },
      {
        "date": "2026-03-13",
        "close": 216.87001,
        "direction_boundary": 159.50856,
        "core_momentum": 0.359614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350443
      },
      {
        "date": "2026-03-20",
        "close": 219.742462,
        "direction_boundary": 157.229858,
        "core_momentum": 0.397587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328266
      },
      {
        "date": "2026-03-27",
        "close": 210.167618,
        "direction_boundary": 172.269241,
        "core_momentum": 0.219995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327272
      },
      {
        "date": "2026-04-03",
        "close": 200.592789,
        "direction_boundary": 158.597092,
        "core_momentum": 0.264795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332764
      },
      {
        "date": "2026-04-10",
        "close": 210.646362,
        "direction_boundary": 156.774139,
        "core_momentum": 0.34363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340038
      },
      {
        "date": "2026-04-17",
        "close": 219.263718,
        "direction_boundary": 127.60685,
        "core_momentum": 0.718275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342174
      },
      {
        "date": "2026-04-24",
        "close": 242.722061,
        "direction_boundary": 133.075714,
        "core_momentum": 0.82394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368843
      },
      {
        "date": "2026-05-01",
        "close": 225.48735,
        "direction_boundary": 136.721634,
        "core_momentum": 0.649244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377325
      },
      {
        "date": "2026-05-08",
        "close": 249.424438,
        "direction_boundary": 139.911789,
        "core_momentum": 0.782726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399507
      },
      {
        "date": "2026-05-15",
        "close": 272.404053,
        "direction_boundary": 145.380661,
        "core_momentum": 0.87373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410482
      },
      {
        "date": "2026-05-22",
        "close": 304.958496,
        "direction_boundary": 147.203613,
        "core_momentum": 1.071678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433749
      },
      {
        "date": "2026-05-29",
        "close": 330.810547,
        "direction_boundary": 145.380661,
        "core_momentum": 1.275478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433047
      },
      {
        "date": "2026-06-05",
        "close": 309.745911,
        "direction_boundary": 148.570831,
        "core_momentum": 1.084837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441232
      },
      {
        "date": "2026-06-12",
        "close": 299.692322,
        "direction_boundary": 151.305267,
        "core_momentum": 0.980713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436165
      },
      {
        "date": "2026-06-19",
        "close": 343.257813,
        "direction_boundary": 150.849533,
        "core_momentum": 1.275498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460877
      },
      {
        "date": "2026-06-26",
        "close": 318.363251,
        "direction_boundary": 147.659348,
        "core_momentum": 1.156066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477993
      },
      {
        "date": "2026-07-03",
        "close": 382.993378,
        "direction_boundary": 163.610214,
        "core_momentum": 1.340889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530919
      },
      {
        "date": "2026-07-10",
        "close": 360.013794,
        "direction_boundary": 162.242981,
        "core_momentum": 1.218979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543362
      },
      {
        "date": "2026-07-17",
        "close": 292.032471,
        "direction_boundary": 167.711853,
        "core_momentum": 0.741275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629787
      },
      {
        "date": "2026-07-24",
        "close": 318.84201,
        "direction_boundary": 167.256119,
        "core_momentum": 0.90631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637925
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "direction_boundary": 164.521683,
        "core_momentum": 0.61073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679458
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "direction_boundary": 168.51709,
        "core_momentum": 0.637816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675864
      },
      {
        "date": "2026-08-14",
        "close": 295.0,
        "direction_boundary": 170.432053,
        "core_momentum": 0.730895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 114.991943,
        "volume": 6747000
      },
      {
        "date": "2023-08-18",
        "close": 111.907875,
        "volume": 5826000
      },
      {
        "date": "2023-08-25",
        "close": 113.229622,
        "volume": 2588000
      },
      {
        "date": "2023-09-01",
        "close": 122.922417,
        "volume": 5245000
      },
      {
        "date": "2023-09-08",
        "close": 133.055832,
        "volume": 15948000
      },
      {
        "date": "2023-09-15",
        "close": 136.139893,
        "volume": 6073000
      },
      {
        "date": "2023-09-22",
        "close": 127.328262,
        "volume": 4744000
      },
      {
        "date": "2023-09-29",
        "close": 126.44709,
        "volume": 1553000
      },
      {
        "date": "2023-10-06",
        "close": 137.021057,
        "volume": 4714000
      },
      {
        "date": "2023-10-13",
        "close": 140.545715,
        "volume": 7857000
      },
      {
        "date": "2023-10-20",
        "close": 137.021057,
        "volume": 11591000
      },
      {
        "date": "2023-10-27",
        "close": 130.852905,
        "volume": 5372000
      },
      {
        "date": "2023-11-03",
        "close": 136.580475,
        "volume": 4803000
      },
      {
        "date": "2023-11-10",
        "close": 149.797943,
        "volume": 22600000
      },
      {
        "date": "2023-11-17",
        "close": 163.015396,
        "volume": 27347000
      },
      {
        "date": "2023-11-24",
        "close": 175.351715,
        "volume": 41286000
      },
      {
        "date": "2023-12-01",
        "close": 175.351715,
        "volume": 12556000
      },
      {
        "date": "2023-12-08",
        "close": 174.911118,
        "volume": 13278000
      },
      {
        "date": "2023-12-15",
        "close": 180.198105,
        "volume": 20193000
      },
      {
        "date": "2023-12-22",
        "close": 193.856155,
        "volume": 34495000
      },
      {
        "date": "2023-12-29",
        "close": 195.177902,
        "volume": 22706000
      },
      {
        "date": "2024-01-05",
        "close": 188.128586,
        "volume": 8702000
      },
      {
        "date": "2024-01-12",
        "close": 195.618484,
        "volume": 19157000
      },
      {
        "date": "2024-01-19",
        "close": 192.534409,
        "volume": 7025163
      },
      {
        "date": "2024-01-26",
        "close": 184.163345,
        "volume": 10381000
      },
      {
        "date": "2024-02-02",
        "close": 193.415588,
        "volume": 8332000
      },
      {
        "date": "2024-02-09",
        "close": 193.856155,
        "volume": 1903000
      },
      {
        "date": "2024-02-16",
        "close": 209.276535,
        "volume": 8082000
      },
      {
        "date": "2024-02-23",
        "close": 193.856155,
        "volume": 15777000
      },
      {
        "date": "2024-03-01",
        "close": 201.346054,
        "volume": 19830000
      },
      {
        "date": "2024-03-08",
        "close": 184.603928,
        "volume": 11224000
      },
      {
        "date": "2024-03-15",
        "close": 187.247421,
        "volume": 9018000
      },
      {
        "date": "2024-03-22",
        "close": 184.163345,
        "volume": 5167000
      },
      {
        "date": "2024-03-29",
        "close": 178.876373,
        "volume": 3149000
      },
      {
        "date": "2024-04-05",
        "close": 180.638687,
        "volume": 3255000
      },
      {
        "date": "2024-04-12",
        "close": 181.079269,
        "volume": 7888000
      },
      {
        "date": "2024-04-19",
        "close": 165.658905,
        "volume": 6246000
      },
      {
        "date": "2024-04-26",
        "close": 174.470535,
        "volume": 3973000
      },
      {
        "date": "2024-05-03",
        "close": 179.757538,
        "volume": 2767000
      },
      {
        "date": "2024-05-10",
        "close": 179.757538,
        "volume": 5069000
      },
      {
        "date": "2024-05-17",
        "close": 192.093826,
        "volume": 9942000
      },
      {
        "date": "2024-05-24",
        "close": 193.415588,
        "volume": 8542000
      },
      {
        "date": "2024-05-31",
        "close": 184.603928,
        "volume": 4849000
      },
      {
        "date": "2024-06-07",
        "close": 185.044525,
        "volume": 2439000
      },
      {
        "date": "2024-06-14",
        "close": 189.00975,
        "volume": 3571000
      },
      {
        "date": "2024-06-21",
        "close": 180.638687,
        "volume": 5319000
      },
      {
        "date": "2024-06-28",
        "close": 177.995193,
        "volume": 3481000
      },
      {
        "date": "2024-07-05",
        "close": 178.876373,
        "volume": 1807000
      },
      {
        "date": "2024-07-12",
        "close": 171.386475,
        "volume": 4988000
      },
      {
        "date": "2024-07-19",
        "close": 166.099487,
        "volume": 2499000
      },
      {
        "date": "2024-07-26",
        "close": 159.490753,
        "volume": 1568000
      },
      {
        "date": "2024-08-02",
        "close": 153.12822,
        "volume": 2851000
      },
      {
        "date": "2024-08-09",
        "close": 150.393784,
        "volume": 4075000
      },
      {
        "date": "2024-08-16",
        "close": 154.495422,
        "volume": 2959000
      },
      {
        "date": "2024-08-23",
        "close": 165.433167,
        "volume": 4073000
      },
      {
        "date": "2024-08-30",
        "close": 165.888901,
        "volume": 3107000
      },
      {
        "date": "2024-09-06",
        "close": 154.495422,
        "volume": 1633000
      },
      {
        "date": "2024-09-13",
        "close": 154.951172,
        "volume": 1640000
      },
      {
        "date": "2024-09-20",
        "close": 179.105331,
        "volume": 12055000
      },
      {
        "date": "2024-09-27",
        "close": 184.118454,
        "volume": 25780000
      },
      {
        "date": "2024-10-04",
        "close": 187.308624,
        "volume": 7405000
      },
      {
        "date": "2024-10-11",
        "close": 185.485672,
        "volume": 7297000
      },
      {
        "date": "2024-10-18",
        "close": 183.66272,
        "volume": 13233000
      },
      {
        "date": "2024-10-25",
        "close": 188.220108,
        "volume": 10992000
      },
      {
        "date": "2024-11-01",
        "close": 167.711853,
        "volume": 6241000
      },
      {
        "date": "2024-11-08",
        "close": 164.521683,
        "volume": 3977000
      },
      {
        "date": "2024-11-15",
        "close": 158.597092,
        "volume": 6524000
      },
      {
        "date": "2024-11-22",
        "close": 153.583954,
        "volume": 6861636
      },
      {
        "date": "2024-11-29",
        "close": 149.026581,
        "volume": 5277000
      },
      {
        "date": "2024-12-06",
        "close": 168.623337,
        "volume": 10000000
      },
      {
        "date": "2024-12-13",
        "close": 164.065948,
        "volume": 6808000
      },
      {
        "date": "2024-12-20",
        "close": 156.774139,
        "volume": 2938000
      },
      {
        "date": "2024-12-27",
        "close": 158.597092,
        "volume": 2213000
      },
      {
        "date": "2025-01-03",
        "close": 152.67247,
        "volume": 2026000
      },
      {
        "date": "2025-01-10",
        "close": 151.761002,
        "volume": 2177000
      },
      {
        "date": "2025-01-17",
        "close": 151.761002,
        "volume": 2489000
      },
      {
        "date": "2025-01-24",
        "close": 154.039703,
        "volume": 856000
      },
      {
        "date": "2025-02-07",
        "close": 160.875778,
        "volume": 4299331
      },
      {
        "date": "2025-02-14",
        "close": 160.875778,
        "volume": 2537721
      },
      {
        "date": "2025-02-21",
        "close": 167.256119,
        "volume": 5544812
      },
      {
        "date": "2025-02-28",
        "close": 161.331512,
        "volume": 2949047
      },
      {
        "date": "2025-03-07",
        "close": 159.50856,
        "volume": 2194962
      },
      {
        "date": "2025-03-14",
        "close": 157.229858,
        "volume": 1889134
      },
      {
        "date": "2025-03-21",
        "close": 172.269241,
        "volume": 6092878
      },
      {
        "date": "2025-03-28",
        "close": 158.597092,
        "volume": 6525286
      },
      {
        "date": "2025-04-04",
        "close": 156.774139,
        "volume": 1998494
      },
      {
        "date": "2025-04-11",
        "close": 127.60685,
        "volume": 4112639
      },
      {
        "date": "2025-04-18",
        "close": 133.075714,
        "volume": 2736930
      },
      {
        "date": "2025-04-25",
        "close": 136.721634,
        "volume": 2882533
      },
      {
        "date": "2025-05-02",
        "close": 139.911789,
        "volume": 2059568
      },
      {
        "date": "2025-05-09",
        "close": 145.380661,
        "volume": 2332458
      },
      {
        "date": "2025-05-16",
        "close": 147.203613,
        "volume": 3102389
      },
      {
        "date": "2025-05-23",
        "close": 145.380661,
        "volume": 834982
      },
      {
        "date": "2025-05-30",
        "close": 148.570831,
        "volume": 1141907
      },
      {
        "date": "2025-06-06",
        "close": 151.305267,
        "volume": 2599027
      },
      {
        "date": "2025-06-13",
        "close": 150.849533,
        "volume": 1800150
      },
      {
        "date": "2025-06-20",
        "close": 147.659348,
        "volume": 1354498
      },
      {
        "date": "2025-06-27",
        "close": 163.610214,
        "volume": 9070678
      },
      {
        "date": "2025-07-04",
        "close": 162.242981,
        "volume": 3206598
      },
      {
        "date": "2025-07-11",
        "close": 167.711853,
        "volume": 2337842
      },
      {
        "date": "2025-07-18",
        "close": 167.256119,
        "volume": 2509111
      },
      {
        "date": "2025-07-25",
        "close": 164.521683,
        "volume": 1782097
      },
      {
        "date": "2025-08-01",
        "close": 168.51709,
        "volume": 3691110
      },
      {
        "date": "2025-08-08",
        "close": 170.432053,
        "volume": 2048998
      },
      {
        "date": "2025-08-15",
        "close": 178.570663,
        "volume": 6163299
      },
      {
        "date": "2025-08-22",
        "close": 169.474579,
        "volume": 3714934
      },
      {
        "date": "2025-08-29",
        "close": 171.389542,
        "volume": 2070726
      },
      {
        "date": "2025-09-05",
        "close": 183.836823,
        "volume": 6055442
      },
      {
        "date": "2025-09-12",
        "close": 201.550278,
        "volume": 7983646
      },
      {
        "date": "2025-09-19",
        "close": 212.082596,
        "volume": 20435123
      },
      {
        "date": "2025-09-26",
        "close": 214.955032,
        "volume": 9931450
      },
      {
        "date": "2025-10-03",
        "close": 212.561325,
        "volume": 11915065
      },
      {
        "date": "2025-10-10",
        "close": 206.816437,
        "volume": 3388454
      },
      {
        "date": "2025-10-17",
        "close": 209.210144,
        "volume": 3722298
      },
      {
        "date": "2025-10-24",
        "close": 221.17868,
        "volume": 4225680
      },
      {
        "date": "2025-10-31",
        "close": 229.317291,
        "volume": 4359322
      },
      {
        "date": "2025-11-07",
        "close": 219.742462,
        "volume": 2805734
      },
      {
        "date": "2025-11-14",
        "close": 228.359802,
        "volume": 2606941
      },
      {
        "date": "2025-11-21",
        "close": 215.912521,
        "volume": 2657708
      },
      {
        "date": "2025-11-28",
        "close": 230.75351,
        "volume": 1883591
      },
      {
        "date": "2025-12-05",
        "close": 218.784973,
        "volume": 1700360
      },
      {
        "date": "2025-12-12",
        "close": 209.688873,
        "volume": 1825044
      },
      {
        "date": "2025-12-19",
        "close": 208.252655,
        "volume": 1180250
      },
      {
        "date": "2025-12-26",
        "close": 207.773911,
        "volume": 567500
      },
      {
        "date": "2026-01-02",
        "close": 208.252655,
        "volume": 714363
      },
      {
        "date": "2026-01-09",
        "close": 206.816437,
        "volume": 3926590
      },
      {
        "date": "2026-01-16",
        "close": 207.295166,
        "volume": 2352161
      },
      {
        "date": "2026-01-23",
        "close": 232.668488,
        "volume": 6164921
      },
      {
        "date": "2026-01-30",
        "close": 248.466965,
        "volume": 10166961
      },
      {
        "date": "2026-02-06",
        "close": 226.923584,
        "volume": 3734111
      },
      {
        "date": "2026-02-13",
        "close": 225.48735,
        "volume": 1488949
      },
      {
        "date": "2026-02-27",
        "close": 227.402328,
        "volume": 2404315
      },
      {
        "date": "2026-03-06",
        "close": 213.518814,
        "volume": 2400858
      },
      {
        "date": "2026-03-13",
        "close": 216.87001,
        "volume": 1748249
      },
      {
        "date": "2026-03-20",
        "close": 219.742462,
        "volume": 3092944
      },
      {
        "date": "2026-03-27",
        "close": 210.167618,
        "volume": 1207724
      },
      {
        "date": "2026-04-03",
        "close": 200.592789,
        "volume": 1403933
      },
      {
        "date": "2026-04-10",
        "close": 210.646362,
        "volume": 1265111
      },
      {
        "date": "2026-04-17",
        "close": 219.263718,
        "volume": 1520887
      },
      {
        "date": "2026-04-24",
        "close": 242.722061,
        "volume": 5727665
      },
      {
        "date": "2026-05-01",
        "close": 225.48735,
        "volume": 2772438
      },
      {
        "date": "2026-05-08",
        "close": 249.424438,
        "volume": 7012529
      },
      {
        "date": "2026-05-15",
        "close": 272.404053,
        "volume": 12655398
      },
      {
        "date": "2026-05-22",
        "close": 304.958496,
        "volume": 11136029
      },
      {
        "date": "2026-05-29",
        "close": 330.810547,
        "volume": 13853392
      },
      {
        "date": "2026-06-05",
        "close": 309.745911,
        "volume": 4503157
      },
      {
        "date": "2026-06-12",
        "close": 299.692322,
        "volume": 3301515
      },
      {
        "date": "2026-06-19",
        "close": 343.257813,
        "volume": 4891192
      },
      {
        "date": "2026-06-26",
        "close": 318.363251,
        "volume": 11248495
      },
      {
        "date": "2026-07-03",
        "close": 382.993378,
        "volume": 23347175
      },
      {
        "date": "2026-07-10",
        "close": 360.013794,
        "volume": 12272858
      },
      {
        "date": "2026-07-17",
        "close": 292.032471,
        "volume": 8979415
      },
      {
        "date": "2026-07-24",
        "close": 318.84201,
        "volume": 8478750
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "volume": 5404498
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "volume": 5693277
      },
      {
        "date": "2026-08-14",
        "close": 295.0,
        "volume": 5146915
      }
    ],
    "sharemaestro_context": {
      "trend": 264.859785,
      "fair_value": 189.51911,
      "market_activity": 22.61048,
      "market_dynamics": -0.465707,
      "relative_strength": -9.987834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.028103,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.005631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.059512,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.01558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.315729,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.184972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.26432,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.887392
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.132386
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.263158
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.165887
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.011811
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.338419
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.037356
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.750564
      }
    ]
  }
}