{
  "ticker": {
    "uuid": "e09dbfe9-7f75-4a86-a2eb-6c565bc572a8",
    "symbol": "NNE",
    "name": "Nano Nuclear Energy Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.46,
    "boundary_margin": -0.468415,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.910428,
    "volatility_stability": 1.1738,
    "risk_context": 0.1098,
    "current_regime": {
      "move": -0.243579,
      "interruption": 0.216997,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.935,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 24.06,
        "direction_boundary": 4.51,
        "core_momentum": 4.334812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24678
      },
      {
        "date": "2025-05-16",
        "close": 27.25,
        "direction_boundary": 3.92,
        "core_momentum": 5.951531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255636
      },
      {
        "date": "2025-05-23",
        "close": 35.86,
        "direction_boundary": 4.4,
        "core_momentum": 7.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161357
      },
      {
        "date": "2025-05-30",
        "close": 30.13,
        "direction_boundary": 7.47,
        "core_momentum": 3.033467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154126
      },
      {
        "date": "2025-06-06",
        "close": 31.19,
        "direction_boundary": 6.75,
        "core_momentum": 3.620741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153325
      },
      {
        "date": "2025-06-13",
        "close": 30.5,
        "direction_boundary": 9.37,
        "core_momentum": 2.255069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149716
      },
      {
        "date": "2025-06-20",
        "close": 37.31,
        "direction_boundary": 15.73,
        "core_momentum": 1.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180732
      },
      {
        "date": "2025-06-27",
        "close": 34.56,
        "direction_boundary": 23.44,
        "core_momentum": 0.474403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184946
      },
      {
        "date": "2025-07-04",
        "close": 33.61,
        "direction_boundary": 28.4,
        "core_momentum": 0.183451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186066
      },
      {
        "date": "2025-07-11",
        "close": 34.22,
        "direction_boundary": 25.0,
        "core_momentum": 0.3688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182981
      },
      {
        "date": "2025-07-18",
        "close": 37.62,
        "direction_boundary": 19.3,
        "core_momentum": 0.949223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186308
      },
      {
        "date": "2025-07-25",
        "close": 41.85,
        "direction_boundary": 16.07,
        "core_momentum": 1.604231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866404
      },
      {
        "date": "2025-08-01",
        "close": 33.99,
        "direction_boundary": 9.62,
        "core_momentum": 2.533264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892158
      },
      {
        "date": "2025-08-08",
        "close": 35.46,
        "direction_boundary": 8.84,
        "core_momentum": 3.011312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885704
      },
      {
        "date": "2025-08-15",
        "close": 35.89,
        "direction_boundary": 8.7,
        "core_momentum": 3.125287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877713
      },
      {
        "date": "2025-08-22",
        "close": 31.32,
        "direction_boundary": 10.2,
        "core_momentum": 2.070588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883735
      },
      {
        "date": "2025-08-29",
        "close": 32.54,
        "direction_boundary": 10.12,
        "core_momentum": 2.215415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884975
      },
      {
        "date": "2025-09-05",
        "close": 31.68,
        "direction_boundary": 7.0,
        "core_momentum": 3.525714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880541
      },
      {
        "date": "2025-09-12",
        "close": 33.06,
        "direction_boundary": 15.23,
        "core_momentum": 1.170716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868357
      },
      {
        "date": "2025-09-19",
        "close": 46.31,
        "direction_boundary": 13.02,
        "core_momentum": 2.556836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983737
      },
      {
        "date": "2025-09-26",
        "close": 39.29,
        "direction_boundary": 14.99,
        "core_momentum": 1.621081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997814
      },
      {
        "date": "2025-10-03",
        "close": 44.49,
        "direction_boundary": 19.39,
        "core_momentum": 1.294482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948018
      },
      {
        "date": "2025-10-10",
        "close": 45.83,
        "direction_boundary": 17.94,
        "core_momentum": 1.554627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944901
      },
      {
        "date": "2025-10-17",
        "close": 47.84,
        "direction_boundary": 20.38,
        "core_momentum": 1.347399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906746
      },
      {
        "date": "2025-10-24",
        "close": 44.34,
        "direction_boundary": 19.18,
        "core_momentum": 1.311783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904777
      },
      {
        "date": "2025-10-31",
        "close": 47.54,
        "direction_boundary": 19.26,
        "core_momentum": 1.468328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906034
      },
      {
        "date": "2025-11-07",
        "close": 39.18,
        "direction_boundary": 22.82,
        "core_momentum": 0.716915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955235
      },
      {
        "date": "2025-11-14",
        "close": 32.76,
        "direction_boundary": 21.7,
        "core_momentum": 0.509677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980411
      },
      {
        "date": "2025-11-21",
        "close": 29.79,
        "direction_boundary": 33.6,
        "core_momentum": -0.113393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910196
      },
      {
        "date": "2025-11-28",
        "close": 32.7,
        "direction_boundary": 27.61,
        "core_momentum": 0.184353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88732
      },
      {
        "date": "2025-12-05",
        "close": 35.76,
        "direction_boundary": 26.585,
        "core_momentum": 0.345119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894443
      },
      {
        "date": "2025-12-12",
        "close": 35.41,
        "direction_boundary": 24.94,
        "core_momentum": 0.419808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893837
      },
      {
        "date": "2025-12-19",
        "close": 33.03,
        "direction_boundary": 25.19,
        "core_momentum": 0.311235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853209
      },
      {
        "date": "2025-12-26",
        "close": 28.49,
        "direction_boundary": 26.92,
        "core_momentum": 0.058321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870771
      },
      {
        "date": "2026-01-02",
        "close": 27.61,
        "direction_boundary": 27.01,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870948
      },
      {
        "date": "2026-01-09",
        "close": 32.01,
        "direction_boundary": 25.66,
        "core_momentum": 0.247467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896809
      },
      {
        "date": "2026-01-16",
        "close": 35.67,
        "direction_boundary": 24.71,
        "core_momentum": 0.443545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899937
      },
      {
        "date": "2026-01-23",
        "close": 34.73,
        "direction_boundary": 44.51,
        "core_momentum": -0.219726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88665
      },
      {
        "date": "2026-01-30",
        "close": 29.395,
        "direction_boundary": 38.62,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869645
      },
      {
        "date": "2026-02-06",
        "close": 29.2,
        "direction_boundary": 35.285,
        "core_momentum": -0.172453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866895
      },
      {
        "date": "2026-02-13",
        "close": 24.79,
        "direction_boundary": 32.49,
        "core_momentum": -0.236996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892861
      },
      {
        "date": "2026-02-20",
        "close": 24.6,
        "direction_boundary": 28.94,
        "core_momentum": -0.149965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875364
      },
      {
        "date": "2026-02-27",
        "close": 26.59,
        "direction_boundary": 28.79,
        "core_momentum": -0.076415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881359
      },
      {
        "date": "2026-03-06",
        "close": 23.54,
        "direction_boundary": 26.98,
        "core_momentum": -0.127502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895208
      },
      {
        "date": "2026-03-13",
        "close": 22.82,
        "direction_boundary": 30.26,
        "core_momentum": -0.245869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892136
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "direction_boundary": 30.19,
        "core_momentum": -0.301093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737592
      },
      {
        "date": "2026-03-27",
        "close": 20.29,
        "direction_boundary": 26.77,
        "core_momentum": -0.242062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712039
      },
      {
        "date": "2026-04-03",
        "close": 21.38,
        "direction_boundary": 21.45,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688376
      },
      {
        "date": "2026-04-10",
        "close": 20.76,
        "direction_boundary": 23.27,
        "core_momentum": -0.107864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683302
      },
      {
        "date": "2026-04-17",
        "close": 25.85,
        "direction_boundary": 19.86,
        "core_momentum": 0.301611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760579
      },
      {
        "date": "2026-04-24",
        "close": 24.495,
        "direction_boundary": 22.92,
        "core_momentum": 0.068717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75815
      },
      {
        "date": "2026-05-01",
        "close": 23.41,
        "direction_boundary": 24.19,
        "core_momentum": -0.032245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746773
      },
      {
        "date": "2026-05-08",
        "close": 27.45,
        "direction_boundary": 24.06,
        "core_momentum": 0.140898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749943
      },
      {
        "date": "2026-05-15",
        "close": 24.92,
        "direction_boundary": 27.25,
        "core_momentum": -0.085505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721835
      },
      {
        "date": "2026-05-22",
        "close": 26.73,
        "direction_boundary": 35.86,
        "core_momentum": -0.254601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71949
      },
      {
        "date": "2026-05-29",
        "close": 28.88,
        "direction_boundary": 30.13,
        "core_momentum": -0.041487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715528
      },
      {
        "date": "2026-06-05",
        "close": 23.56,
        "direction_boundary": 31.19,
        "core_momentum": -0.24463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752777
      },
      {
        "date": "2026-06-12",
        "close": 23.18,
        "direction_boundary": 30.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752724
      },
      {
        "date": "2026-06-19",
        "close": 28.21,
        "direction_boundary": 37.31,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803705
      },
      {
        "date": "2026-06-26",
        "close": 19.87,
        "direction_boundary": 34.56,
        "core_momentum": -0.425058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916402
      },
      {
        "date": "2026-07-03",
        "close": 20.03,
        "direction_boundary": 33.61,
        "core_momentum": -0.404046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916525
      },
      {
        "date": "2026-07-10",
        "close": 18.86,
        "direction_boundary": 34.22,
        "core_momentum": -0.44886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888779
      },
      {
        "date": "2026-07-17",
        "close": 16.03,
        "direction_boundary": 37.62,
        "core_momentum": -0.573897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889757
      },
      {
        "date": "2026-07-24",
        "close": 15.59,
        "direction_boundary": 41.85,
        "core_momentum": -0.627479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889748
      },
      {
        "date": "2026-07-31",
        "close": 15.91,
        "direction_boundary": 33.99,
        "core_momentum": -0.531921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870178
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "direction_boundary": 35.46,
        "core_momentum": -0.468415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910428
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 4.51,
        "volume": 7307571
      },
      {
        "date": "2024-05-17",
        "close": 3.92,
        "volume": 3282594
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "volume": 1056938
      },
      {
        "date": "2024-05-31",
        "close": 7.47,
        "volume": 11855146
      },
      {
        "date": "2024-06-07",
        "close": 6.75,
        "volume": 2885177
      },
      {
        "date": "2024-06-14",
        "close": 9.37,
        "volume": 2914956
      },
      {
        "date": "2024-06-21",
        "close": 15.73,
        "volume": 9404779
      },
      {
        "date": "2024-06-28",
        "close": 23.44,
        "volume": 35536279
      },
      {
        "date": "2024-07-05",
        "close": 28.4,
        "volume": 23848430
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "volume": 12919588
      },
      {
        "date": "2024-07-19",
        "close": 19.3,
        "volume": 6918803
      },
      {
        "date": "2024-07-26",
        "close": 16.07,
        "volume": 7538708
      },
      {
        "date": "2024-08-02",
        "close": 9.62,
        "volume": 6323622
      },
      {
        "date": "2024-08-09",
        "close": 8.84,
        "volume": 5492687
      },
      {
        "date": "2024-08-16",
        "close": 8.7,
        "volume": 10684975
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "volume": 12528756
      },
      {
        "date": "2024-08-30",
        "close": 10.12,
        "volume": 5267060
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "volume": 4783426
      },
      {
        "date": "2024-09-13",
        "close": 15.23,
        "volume": 17276210
      },
      {
        "date": "2024-09-20",
        "close": 13.02,
        "volume": 17089096
      },
      {
        "date": "2024-09-27",
        "close": 14.99,
        "volume": 28252644
      },
      {
        "date": "2024-10-04",
        "close": 19.39,
        "volume": 20803000
      },
      {
        "date": "2024-10-11",
        "close": 17.94,
        "volume": 13606708
      },
      {
        "date": "2024-10-18",
        "close": 20.38,
        "volume": 35650518
      },
      {
        "date": "2024-10-25",
        "close": 19.18,
        "volume": 43133278
      },
      {
        "date": "2024-11-01",
        "close": 19.26,
        "volume": 28196919
      },
      {
        "date": "2024-11-08",
        "close": 22.82,
        "volume": 19254511
      },
      {
        "date": "2024-11-15",
        "close": 21.7,
        "volume": 24090810
      },
      {
        "date": "2024-11-22",
        "close": 33.6,
        "volume": 31354682
      },
      {
        "date": "2024-11-29",
        "close": 27.61,
        "volume": 27881022
      },
      {
        "date": "2024-12-06",
        "close": 26.585,
        "volume": 21786863
      },
      {
        "date": "2024-12-13",
        "close": 24.94,
        "volume": 18854988
      },
      {
        "date": "2024-12-20",
        "close": 25.19,
        "volume": 20224314
      },
      {
        "date": "2024-12-27",
        "close": 26.92,
        "volume": 13725983
      },
      {
        "date": "2025-01-03",
        "close": 27.01,
        "volume": 11778198
      },
      {
        "date": "2025-01-10",
        "close": 25.66,
        "volume": 21413542
      },
      {
        "date": "2025-01-17",
        "close": 24.71,
        "volume": 22391129
      },
      {
        "date": "2025-01-24",
        "close": 44.51,
        "volume": 51900136
      },
      {
        "date": "2025-01-31",
        "close": 38.62,
        "volume": 45226961
      },
      {
        "date": "2025-02-07",
        "close": 35.285,
        "volume": 38624899
      },
      {
        "date": "2025-02-14",
        "close": 32.49,
        "volume": 24923891
      },
      {
        "date": "2025-02-21",
        "close": 28.94,
        "volume": 12713243
      },
      {
        "date": "2025-02-28",
        "close": 28.79,
        "volume": 19875526
      },
      {
        "date": "2025-03-07",
        "close": 26.98,
        "volume": 11377027
      },
      {
        "date": "2025-03-14",
        "close": 30.26,
        "volume": 10205702
      },
      {
        "date": "2025-03-21",
        "close": 30.19,
        "volume": 11771820
      },
      {
        "date": "2025-03-28",
        "close": 26.77,
        "volume": 9265604
      },
      {
        "date": "2025-04-04",
        "close": 21.45,
        "volume": 8537233
      },
      {
        "date": "2025-04-11",
        "close": 23.27,
        "volume": 8652531
      },
      {
        "date": "2025-04-18",
        "close": 19.86,
        "volume": 5075161
      },
      {
        "date": "2025-04-25",
        "close": 22.92,
        "volume": 7958174
      },
      {
        "date": "2025-05-02",
        "close": 24.19,
        "volume": 6370586
      },
      {
        "date": "2025-05-09",
        "close": 24.06,
        "volume": 8339739
      },
      {
        "date": "2025-05-16",
        "close": 27.25,
        "volume": 13710473
      },
      {
        "date": "2025-05-23",
        "close": 35.86,
        "volume": 28151919
      },
      {
        "date": "2025-05-30",
        "close": 30.13,
        "volume": 27348528
      },
      {
        "date": "2025-06-06",
        "close": 31.19,
        "volume": 17570516
      },
      {
        "date": "2025-06-13",
        "close": 30.5,
        "volume": 18930107
      },
      {
        "date": "2025-06-20",
        "close": 37.31,
        "volume": 24928446
      },
      {
        "date": "2025-06-27",
        "close": 34.56,
        "volume": 21343394
      },
      {
        "date": "2025-07-04",
        "close": 33.61,
        "volume": 9319124
      },
      {
        "date": "2025-07-11",
        "close": 34.22,
        "volume": 10277037
      },
      {
        "date": "2025-07-18",
        "close": 37.62,
        "volume": 17578939
      },
      {
        "date": "2025-07-25",
        "close": 41.85,
        "volume": 23113526
      },
      {
        "date": "2025-08-01",
        "close": 33.99,
        "volume": 27271558
      },
      {
        "date": "2025-08-08",
        "close": 35.46,
        "volume": 13715537
      },
      {
        "date": "2025-08-15",
        "close": 35.89,
        "volume": 12417180
      },
      {
        "date": "2025-08-22",
        "close": 31.32,
        "volume": 18114760
      },
      {
        "date": "2025-08-29",
        "close": 32.54,
        "volume": 12087710
      },
      {
        "date": "2025-09-05",
        "close": 31.68,
        "volume": 8573204
      },
      {
        "date": "2025-09-12",
        "close": 33.06,
        "volume": 8815422
      },
      {
        "date": "2025-09-19",
        "close": 46.31,
        "volume": 27988295
      },
      {
        "date": "2025-09-26",
        "close": 39.29,
        "volume": 18456153
      },
      {
        "date": "2025-10-03",
        "close": 44.49,
        "volume": 12960679
      },
      {
        "date": "2025-10-10",
        "close": 45.83,
        "volume": 44835017
      },
      {
        "date": "2025-10-17",
        "close": 47.84,
        "volume": 30679753
      },
      {
        "date": "2025-10-24",
        "close": 44.34,
        "volume": 20492641
      },
      {
        "date": "2025-10-31",
        "close": 47.54,
        "volume": 15422088
      },
      {
        "date": "2025-11-07",
        "close": 39.18,
        "volume": 12246177
      },
      {
        "date": "2025-11-14",
        "close": 32.76,
        "volume": 9916497
      },
      {
        "date": "2025-11-21",
        "close": 29.79,
        "volume": 10305940
      },
      {
        "date": "2025-11-28",
        "close": 32.7,
        "volume": 6184312
      },
      {
        "date": "2025-12-05",
        "close": 35.76,
        "volume": 7718479
      },
      {
        "date": "2025-12-12",
        "close": 35.41,
        "volume": 7180797
      },
      {
        "date": "2025-12-19",
        "close": 33.03,
        "volume": 10535505
      },
      {
        "date": "2025-12-26",
        "close": 28.49,
        "volume": 7514639
      },
      {
        "date": "2026-01-02",
        "close": 27.61,
        "volume": 11054264
      },
      {
        "date": "2026-01-09",
        "close": 32.01,
        "volume": 12733261
      },
      {
        "date": "2026-01-16",
        "close": 35.67,
        "volume": 8177217
      },
      {
        "date": "2026-01-23",
        "close": 34.73,
        "volume": 8513301
      },
      {
        "date": "2026-01-30",
        "close": 29.395,
        "volume": 12868628
      },
      {
        "date": "2026-02-06",
        "close": 29.2,
        "volume": 8533422
      },
      {
        "date": "2026-02-13",
        "close": 24.79,
        "volume": 7946075
      },
      {
        "date": "2026-02-20",
        "close": 24.6,
        "volume": 5698113
      },
      {
        "date": "2026-02-27",
        "close": 26.59,
        "volume": 6910277
      },
      {
        "date": "2026-03-06",
        "close": 23.54,
        "volume": 6915679
      },
      {
        "date": "2026-03-13",
        "close": 22.82,
        "volume": 5822471
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "volume": 19178830
      },
      {
        "date": "2026-03-27",
        "close": 20.29,
        "volume": 5890965
      },
      {
        "date": "2026-04-03",
        "close": 21.38,
        "volume": 6077867
      },
      {
        "date": "2026-04-10",
        "close": 20.76,
        "volume": 10438691
      },
      {
        "date": "2026-04-17",
        "close": 25.85,
        "volume": 13173420
      },
      {
        "date": "2026-04-24",
        "close": 24.495,
        "volume": 10302071
      },
      {
        "date": "2026-05-01",
        "close": 23.41,
        "volume": 9342718
      },
      {
        "date": "2026-05-08",
        "close": 27.45,
        "volume": 17288929
      },
      {
        "date": "2026-05-15",
        "close": 24.92,
        "volume": 11762611
      },
      {
        "date": "2026-05-22",
        "close": 26.73,
        "volume": 10631910
      },
      {
        "date": "2026-05-29",
        "close": 28.88,
        "volume": 12780075
      },
      {
        "date": "2026-06-05",
        "close": 23.56,
        "volume": 19836277
      },
      {
        "date": "2026-06-12",
        "close": 23.18,
        "volume": 16268897
      },
      {
        "date": "2026-06-19",
        "close": 28.21,
        "volume": 14419728
      },
      {
        "date": "2026-06-26",
        "close": 19.87,
        "volume": 16796821
      },
      {
        "date": "2026-07-03",
        "close": 20.03,
        "volume": 9956839
      },
      {
        "date": "2026-07-10",
        "close": 18.86,
        "volume": 10517790
      },
      {
        "date": "2026-07-17",
        "close": 16.03,
        "volume": 12155319
      },
      {
        "date": "2026-07-24",
        "close": 15.59,
        "volume": 8907668
      },
      {
        "date": "2026-07-31",
        "close": 15.91,
        "volume": 10948629
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "volume": 9842776
      }
    ],
    "sharemaestro_context": {
      "trend": 23.889667,
      "fair_value": 26.022627,
      "market_activity": -19.745349,
      "market_dynamics": -0.894529,
      "relative_strength": -44.426939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.08487,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045551,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.005244,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.361596
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.090826
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.402246
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.052418
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.243579
      }
    ]
  }
}