{
  "ticker": {
    "uuid": "e09e0539-a043-45f0-b2f8-64ecd3bbc05f",
    "symbol": "1942",
    "name": "Kandenko Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3753.234375,
    "boundary_margin": 0.465403,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.513673,
    "volatility_stability": 1.4856,
    "risk_context": 0.1947,
    "current_regime": {
      "move": 6.280896,
      "interruption": -0.238149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.181,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1159.245972,
        "direction_boundary": 745.482422,
        "core_momentum": 0.555028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162567
      },
      {
        "date": "2023-08-25",
        "close": 1197.027222,
        "direction_boundary": 757.033386,
        "core_momentum": 0.581208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162848
      },
      {
        "date": "2023-09-01",
        "close": 1252.317261,
        "direction_boundary": 748.148071,
        "core_momentum": 0.67389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166904
      },
      {
        "date": "2023-09-08",
        "close": 1237.573364,
        "direction_boundary": 752.590698,
        "core_momentum": 0.644418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168109
      },
      {
        "date": "2023-09-15",
        "close": 1256.003174,
        "direction_boundary": 764.141663,
        "core_momentum": 0.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2023-09-22",
        "close": 1238.494751,
        "direction_boundary": 754.367798,
        "core_momentum": 0.641765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165361
      },
      {
        "date": "2023-09-29",
        "close": 1284.535645,
        "direction_boundary": 752.6875,
        "core_momentum": 0.706599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2023-10-06",
        "close": 1256.550171,
        "direction_boundary": 759.020264,
        "core_momentum": 0.65549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2023-10-13",
        "close": 1222.034546,
        "direction_boundary": 747.259521,
        "core_momentum": 0.635355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2023-10-20",
        "close": 1231.363037,
        "direction_boundary": 746.354797,
        "core_momentum": 0.649836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2023-10-27",
        "close": 1230.430298,
        "direction_boundary": 744.545471,
        "core_momentum": 0.652593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2023-11-03",
        "close": 1309.722656,
        "direction_boundary": 772.590393,
        "core_momentum": 0.695235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164882
      },
      {
        "date": "2023-11-10",
        "close": 1310.655518,
        "direction_boundary": 768.066956,
        "core_momentum": 0.706434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2023-11-17",
        "close": 1262.147095,
        "direction_boundary": 794.30249,
        "core_momentum": 0.589001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177719
      },
      {
        "date": "2023-11-24",
        "close": 1247.221558,
        "direction_boundary": 806.063293,
        "core_momentum": 0.5473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176942
      },
      {
        "date": "2023-12-01",
        "close": 1277.072754,
        "direction_boundary": 773.495056,
        "core_momentum": 0.651042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176479
      },
      {
        "date": "2023-12-08",
        "close": 1253.751587,
        "direction_boundary": 781.637024,
        "core_momentum": 0.604007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175546
      },
      {
        "date": "2023-12-15",
        "close": 1279.871338,
        "direction_boundary": 789.779114,
        "core_momentum": 0.620543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2023-12-22",
        "close": 1258.415771,
        "direction_boundary": 780.732483,
        "core_momentum": 0.61184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17902
      },
      {
        "date": "2023-12-29",
        "close": 1285.468506,
        "direction_boundary": 778.923035,
        "core_momentum": 0.650315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2024-01-05",
        "close": 1278.005615,
        "direction_boundary": 756.306152,
        "core_momentum": 0.689799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177637
      },
      {
        "date": "2024-01-12",
        "close": 1296.662842,
        "direction_boundary": 755.401489,
        "core_momentum": 0.716521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2024-01-19",
        "close": 1340.506592,
        "direction_boundary": 764.448242,
        "core_momentum": 0.753561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2024-01-26",
        "close": 1324.648193,
        "direction_boundary": 774.399658,
        "core_momentum": 0.710549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2024-02-02",
        "close": 1505.621216,
        "direction_boundary": 761.734253,
        "core_momentum": 0.97657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241209
      },
      {
        "date": "2024-02-09",
        "close": 1454.314453,
        "direction_boundary": 782.541809,
        "core_momentum": 0.85845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248378
      },
      {
        "date": "2024-02-16",
        "close": 1458.046021,
        "direction_boundary": 784.351074,
        "core_momentum": 0.85892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248509
      },
      {
        "date": "2024-02-23",
        "close": 1492.561401,
        "direction_boundary": 808.777283,
        "core_momentum": 0.845454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247173
      },
      {
        "date": "2024-03-01",
        "close": 1590.510742,
        "direction_boundary": 810.586609,
        "core_momentum": 0.962172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253862
      },
      {
        "date": "2024-03-08",
        "close": 1666.071533,
        "direction_boundary": 843.154785,
        "core_momentum": 0.975997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2024-03-15",
        "close": 1558.793823,
        "direction_boundary": 832.298706,
        "core_momentum": 0.872878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278754
      },
      {
        "date": "2024-03-22",
        "close": 1632.488892,
        "direction_boundary": 825.966003,
        "core_momentum": 0.97646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281598
      },
      {
        "date": "2024-03-29",
        "close": 1655.070923,
        "direction_boundary": 861.601563,
        "core_momentum": 0.920924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279173
      },
      {
        "date": "2024-04-05",
        "close": 1596.434204,
        "direction_boundary": 850.543701,
        "core_momentum": 0.876957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283023
      },
      {
        "date": "2024-04-12",
        "close": 1761.941284,
        "direction_boundary": 868.052063,
        "core_momentum": 1.029765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303515
      },
      {
        "date": "2024-04-19",
        "close": 1689.118164,
        "direction_boundary": 878.188599,
        "core_momentum": 0.923412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313341
      },
      {
        "date": "2024-04-26",
        "close": 1675.877563,
        "direction_boundary": 941.771973,
        "core_momentum": 0.779494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314081
      },
      {
        "date": "2024-05-03",
        "close": 1714.653564,
        "direction_boundary": 990.611572,
        "core_momentum": 0.730904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306029
      },
      {
        "date": "2024-05-10",
        "close": 1780.856323,
        "direction_boundary": 988.768494,
        "core_momentum": 0.801085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30802
      },
      {
        "date": "2024-05-17",
        "close": 1650.342285,
        "direction_boundary": 994.297485,
        "core_momentum": 0.659807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324523
      },
      {
        "date": "2024-05-24",
        "close": 1625.752686,
        "direction_boundary": 979.553467,
        "core_momentum": 0.659688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2024-05-31",
        "close": 1770.452881,
        "direction_boundary": 973.102905,
        "core_momentum": 0.819389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340922
      },
      {
        "date": "2024-06-07",
        "close": 1634.264282,
        "direction_boundary": 1012.727539,
        "core_momentum": 0.613726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362169
      },
      {
        "date": "2024-06-14",
        "close": 1647.504883,
        "direction_boundary": 1016.413513,
        "core_momentum": 0.6209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361865
      },
      {
        "date": "2024-06-21",
        "close": 1563.332642,
        "direction_boundary": 1036.686279,
        "core_momentum": 0.508009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370348
      },
      {
        "date": "2024-06-28",
        "close": 1628.589844,
        "direction_boundary": 1066.174438,
        "core_momentum": 0.527508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372711
      },
      {
        "date": "2024-07-05",
        "close": 1591.705444,
        "direction_boundary": 1087.368896,
        "core_momentum": 0.463814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374826
      },
      {
        "date": "2024-07-12",
        "close": 1652.233643,
        "direction_boundary": 1072.625,
        "core_momentum": 0.540365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376894
      },
      {
        "date": "2024-07-19",
        "close": 1674.931885,
        "direction_boundary": 1115.935425,
        "core_momentum": 0.500922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375382
      },
      {
        "date": "2024-07-26",
        "close": 1635.210083,
        "direction_boundary": 1129.75769,
        "core_momentum": 0.447399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377072
      },
      {
        "date": "2024-08-02",
        "close": 1803.554565,
        "direction_boundary": 1115.013794,
        "core_momentum": 0.617518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359853
      },
      {
        "date": "2024-08-09",
        "close": 1720.328003,
        "direction_boundary": 1145.42334,
        "core_momentum": 0.501915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363168
      },
      {
        "date": "2024-08-16",
        "close": 1820.577881,
        "direction_boundary": 1159.245972,
        "core_momentum": 0.570485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369691
      },
      {
        "date": "2024-08-23",
        "close": 1956.766724,
        "direction_boundary": 1197.027222,
        "core_momentum": 0.634689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379653
      },
      {
        "date": "2024-08-30",
        "close": 2040.938721,
        "direction_boundary": 1252.317261,
        "core_momentum": 0.62973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374783
      },
      {
        "date": "2024-09-06",
        "close": 2041.884644,
        "direction_boundary": 1237.573364,
        "core_momentum": 0.64991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371153
      },
      {
        "date": "2024-09-13",
        "close": 2033.372803,
        "direction_boundary": 1256.003174,
        "core_momentum": 0.618923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35592
      },
      {
        "date": "2024-09-20",
        "close": 2044.721924,
        "direction_boundary": 1238.494751,
        "core_momentum": 0.650973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352147
      },
      {
        "date": "2024-09-27",
        "close": 2149.71167,
        "direction_boundary": 1284.535645,
        "core_momentum": 0.673532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356769
      },
      {
        "date": "2024-10-04",
        "close": 2106.660156,
        "direction_boundary": 1256.550171,
        "core_momentum": 0.676543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353332
      },
      {
        "date": "2024-10-11",
        "close": 2054.041504,
        "direction_boundary": 1222.034546,
        "core_momentum": 0.680838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332819
      },
      {
        "date": "2024-10-18",
        "close": 2121.010742,
        "direction_boundary": 1231.363037,
        "core_momentum": 0.72249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2024-10-25",
        "close": 2015.773315,
        "direction_boundary": 1230.430298,
        "core_momentum": 0.638267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336907
      },
      {
        "date": "2024-11-01",
        "close": 2043.039307,
        "direction_boundary": 1309.722656,
        "core_momentum": 0.559902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336277
      },
      {
        "date": "2024-11-08",
        "close": 2083.699463,
        "direction_boundary": 1310.655518,
        "core_momentum": 0.589815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333846
      },
      {
        "date": "2024-11-15",
        "close": 2197.546875,
        "direction_boundary": 1262.147095,
        "core_momentum": 0.741118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317988
      },
      {
        "date": "2024-11-22",
        "close": 2125.315918,
        "direction_boundary": 1247.221558,
        "core_momentum": 0.70404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322001
      },
      {
        "date": "2024-11-29",
        "close": 2108.573486,
        "direction_boundary": 1277.072754,
        "core_momentum": 0.651099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304044
      },
      {
        "date": "2024-12-06",
        "close": 2143.014648,
        "direction_boundary": 1253.751587,
        "core_momentum": 0.709282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277225
      },
      {
        "date": "2024-12-13",
        "close": 2201.373779,
        "direction_boundary": 1279.871338,
        "core_momentum": 0.719996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27813
      },
      {
        "date": "2024-12-20",
        "close": 2264.516113,
        "direction_boundary": 1258.415771,
        "core_momentum": 0.799498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263354
      },
      {
        "date": "2024-12-27",
        "close": 2244.425049,
        "direction_boundary": 1285.468506,
        "core_momentum": 0.745998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2025-01-03",
        "close": 2216.681152,
        "direction_boundary": 1278.005615,
        "core_momentum": 0.734485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259909
      },
      {
        "date": "2025-01-10",
        "close": 2309.481201,
        "direction_boundary": 1296.662842,
        "core_momentum": 0.781096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2025-01-17",
        "close": 2207.114014,
        "direction_boundary": 1340.506592,
        "core_momentum": 0.646478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272858
      },
      {
        "date": "2025-01-24",
        "close": 2256.862549,
        "direction_boundary": 1324.648193,
        "core_momentum": 0.703745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268632
      },
      {
        "date": "2025-01-31",
        "close": 2383.625732,
        "direction_boundary": 1505.621216,
        "core_momentum": 0.583151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2025-02-07",
        "close": 2503.213623,
        "direction_boundary": 1454.314453,
        "core_momentum": 0.721233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237541
      },
      {
        "date": "2025-02-14",
        "close": 2562.050537,
        "direction_boundary": 1458.046021,
        "core_momentum": 0.757181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230068
      },
      {
        "date": "2025-02-21",
        "close": 2521.869141,
        "direction_boundary": 1492.561401,
        "core_momentum": 0.689625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216911
      },
      {
        "date": "2025-02-28",
        "close": 2408.978027,
        "direction_boundary": 1590.510742,
        "core_momentum": 0.514594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224799
      },
      {
        "date": "2025-03-07",
        "close": 2544.830078,
        "direction_boundary": 1666.071533,
        "core_momentum": 0.527443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2025-03-14",
        "close": 2558.702148,
        "direction_boundary": 1558.793823,
        "core_momentum": 0.641463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233731
      },
      {
        "date": "2025-03-21",
        "close": 2650.545898,
        "direction_boundary": 1632.488892,
        "core_momentum": 0.623623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236511
      },
      {
        "date": "2025-03-28",
        "close": 2653.535645,
        "direction_boundary": 1655.070923,
        "core_momentum": 0.603276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229555
      },
      {
        "date": "2025-04-04",
        "close": 2536.826904,
        "direction_boundary": 1596.434204,
        "core_momentum": 0.589058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238071
      },
      {
        "date": "2025-04-11",
        "close": 2578.82251,
        "direction_boundary": 1761.941284,
        "core_momentum": 0.463626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23369
      },
      {
        "date": "2025-04-18",
        "close": 2740.456787,
        "direction_boundary": 1689.118164,
        "core_momentum": 0.622419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242642
      },
      {
        "date": "2025-04-25",
        "close": 2684.300049,
        "direction_boundary": 1675.877563,
        "core_momentum": 0.601728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230853
      },
      {
        "date": "2025-05-02",
        "close": 2771.221191,
        "direction_boundary": 1714.653564,
        "core_momentum": 0.616199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232648
      },
      {
        "date": "2025-05-09",
        "close": 2850.328857,
        "direction_boundary": 1780.856323,
        "core_momentum": 0.600538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23352
      },
      {
        "date": "2025-05-16",
        "close": 2850.817383,
        "direction_boundary": 1650.342285,
        "core_momentum": 0.72741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226299
      },
      {
        "date": "2025-05-23",
        "close": 2847.887451,
        "direction_boundary": 1625.752686,
        "core_momentum": 0.751735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218178
      },
      {
        "date": "2025-05-30",
        "close": 2910.880859,
        "direction_boundary": 1770.452881,
        "core_momentum": 0.644145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216851
      },
      {
        "date": "2025-06-06",
        "close": 2951.411621,
        "direction_boundary": 1634.264282,
        "core_momentum": 0.805957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2025-06-13",
        "close": 3009.033203,
        "direction_boundary": 1647.504883,
        "core_momentum": 0.826418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2025-06-20",
        "close": 3168.226074,
        "direction_boundary": 1563.332642,
        "core_momentum": 1.026585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221867
      },
      {
        "date": "2025-06-27",
        "close": 3216.081299,
        "direction_boundary": 1628.589844,
        "core_momentum": 0.974764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219628
      },
      {
        "date": "2025-07-04",
        "close": 3290.306152,
        "direction_boundary": 1591.705444,
        "core_momentum": 1.067158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216614
      },
      {
        "date": "2025-07-11",
        "close": 3246.357178,
        "direction_boundary": 1652.233643,
        "core_momentum": 0.964829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216796
      },
      {
        "date": "2025-07-18",
        "close": 3338.161621,
        "direction_boundary": 1674.931885,
        "core_momentum": 0.993013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200491
      },
      {
        "date": "2025-07-25",
        "close": 3377.227295,
        "direction_boundary": 1635.210083,
        "core_momentum": 1.065317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200357
      },
      {
        "date": "2025-08-01",
        "close": 3637.990723,
        "direction_boundary": 1803.554565,
        "core_momentum": 1.017123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2025-08-08",
        "close": 3753.234375,
        "direction_boundary": 1720.328003,
        "core_momentum": 1.181697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2025-08-15",
        "close": 3861.641602,
        "direction_boundary": 1820.577881,
        "core_momentum": 1.121108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206102
      },
      {
        "date": "2025-08-22",
        "close": 3840.155518,
        "direction_boundary": 1956.766724,
        "core_momentum": 0.9625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203437
      },
      {
        "date": "2025-08-29",
        "close": 3885.080811,
        "direction_boundary": 2040.938721,
        "core_momentum": 0.903575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2025-09-05",
        "close": 3909.49707,
        "direction_boundary": 2041.884644,
        "core_momentum": 0.914651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175909
      },
      {
        "date": "2025-09-12",
        "close": 3984.698486,
        "direction_boundary": 2033.372803,
        "core_momentum": 0.95965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175206
      },
      {
        "date": "2025-09-19",
        "close": 4056.969971,
        "direction_boundary": 2044.721924,
        "core_momentum": 0.984118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173238
      },
      {
        "date": "2025-09-26",
        "close": 4074.549316,
        "direction_boundary": 2149.71167,
        "core_momentum": 0.895393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172732
      },
      {
        "date": "2025-10-03",
        "close": 3946.20166,
        "direction_boundary": 2106.660156,
        "core_momentum": 0.873203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2025-10-10",
        "close": 4144.646973,
        "direction_boundary": 2054.041504,
        "core_momentum": 1.017801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2025-10-17",
        "close": 4237.452148,
        "direction_boundary": 2121.010742,
        "core_momentum": 0.997846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158872
      },
      {
        "date": "2025-10-24",
        "close": 4484.274902,
        "direction_boundary": 2015.773315,
        "core_momentum": 1.224593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158584
      },
      {
        "date": "2025-10-31",
        "close": 4657.050781,
        "direction_boundary": 2043.039307,
        "core_momentum": 1.279472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159702
      },
      {
        "date": "2025-11-07",
        "close": 4781.449707,
        "direction_boundary": 2083.699463,
        "core_momentum": 1.294693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159539
      },
      {
        "date": "2025-11-14",
        "close": 4784.411621,
        "direction_boundary": 2197.546875,
        "core_momentum": 1.17716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159429
      },
      {
        "date": "2025-11-21",
        "close": 4790.335449,
        "direction_boundary": 2125.315918,
        "core_momentum": 1.25394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2025-11-28",
        "close": 4885.115234,
        "direction_boundary": 2108.573486,
        "core_momentum": 1.316787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158841
      },
      {
        "date": "2025-12-05",
        "close": 4710.364746,
        "direction_boundary": 2143.014648,
        "core_momentum": 1.198009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2025-12-12",
        "close": 4846.61084,
        "direction_boundary": 2201.373779,
        "core_momentum": 1.20163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177546
      },
      {
        "date": "2025-12-19",
        "close": 4980.882324,
        "direction_boundary": 2264.516113,
        "core_momentum": 1.199535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2025-12-26",
        "close": 4983.844238,
        "direction_boundary": 2244.425049,
        "core_momentum": 1.220544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173117
      },
      {
        "date": "2026-01-02",
        "close": 4964.098633,
        "direction_boundary": 2216.681152,
        "core_momentum": 1.239428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2026-01-09",
        "close": 5462.680176,
        "direction_boundary": 2309.481201,
        "core_momentum": 1.365328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202102
      },
      {
        "date": "2026-01-16",
        "close": 5810.206543,
        "direction_boundary": 2207.114014,
        "core_momentum": 1.63249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210012
      },
      {
        "date": "2026-01-23",
        "close": 5693.706543,
        "direction_boundary": 2256.862549,
        "core_momentum": 1.522842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217475
      },
      {
        "date": "2026-01-30",
        "close": 5492.298828,
        "direction_boundary": 2383.625732,
        "core_momentum": 1.304178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216238
      },
      {
        "date": "2026-02-06",
        "close": 5679.884277,
        "direction_boundary": 2503.213623,
        "core_momentum": 1.269037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216603
      },
      {
        "date": "2026-02-13",
        "close": 6261.398438,
        "direction_boundary": 2562.050537,
        "core_momentum": 1.443901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243994
      },
      {
        "date": "2026-02-20",
        "close": 6603.001465,
        "direction_boundary": 2521.869141,
        "core_momentum": 1.618297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245936
      },
      {
        "date": "2026-02-27",
        "close": 6897.213867,
        "direction_boundary": 2408.978027,
        "core_momentum": 1.863129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24753
      },
      {
        "date": "2026-03-06",
        "close": 6309.775879,
        "direction_boundary": 2544.830078,
        "core_momentum": 1.479449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291129
      },
      {
        "date": "2026-03-13",
        "close": 6034.321777,
        "direction_boundary": 2558.702148,
        "core_momentum": 1.358353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303963
      },
      {
        "date": "2026-03-20",
        "close": 6116.26709,
        "direction_boundary": 2650.545898,
        "core_momentum": 1.30755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303967
      },
      {
        "date": "2026-03-27",
        "close": 6137.0,
        "direction_boundary": 2653.535645,
        "core_momentum": 1.312763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304041
      },
      {
        "date": "2026-04-03",
        "close": 6113.0,
        "direction_boundary": 2536.826904,
        "core_momentum": 1.409703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297644
      },
      {
        "date": "2026-04-10",
        "close": 6333.0,
        "direction_boundary": 2578.82251,
        "core_momentum": 1.455772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295273
      },
      {
        "date": "2026-04-17",
        "close": 6141.0,
        "direction_boundary": 2740.456787,
        "core_momentum": 1.240867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302222
      },
      {
        "date": "2026-04-24",
        "close": 6073.0,
        "direction_boundary": 2684.300049,
        "core_momentum": 1.262415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297808
      },
      {
        "date": "2026-05-01",
        "close": 6734.0,
        "direction_boundary": 2771.221191,
        "core_momentum": 1.429976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322169
      },
      {
        "date": "2026-05-08",
        "close": 7046.0,
        "direction_boundary": 2850.328857,
        "core_momentum": 1.471995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32466
      },
      {
        "date": "2026-05-15",
        "close": 6845.0,
        "direction_boundary": 2850.817383,
        "core_momentum": 1.401066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32981
      },
      {
        "date": "2026-05-22",
        "close": 5966.0,
        "direction_boundary": 2847.887451,
        "core_momentum": 1.094886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390786
      },
      {
        "date": "2026-05-29",
        "close": 6538.0,
        "direction_boundary": 2910.880859,
        "core_momentum": 1.246056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407287
      },
      {
        "date": "2026-06-05",
        "close": 5854.0,
        "direction_boundary": 2951.411621,
        "core_momentum": 0.983458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436522
      },
      {
        "date": "2026-06-12",
        "close": 5773.0,
        "direction_boundary": 3009.033203,
        "core_momentum": 0.918556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436571
      },
      {
        "date": "2026-06-19",
        "close": 6829.0,
        "direction_boundary": 3168.226074,
        "core_momentum": 1.155465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490135
      },
      {
        "date": "2026-06-26",
        "close": 6720.0,
        "direction_boundary": 3216.081299,
        "core_momentum": 1.089499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491465
      },
      {
        "date": "2026-07-03",
        "close": 6772.0,
        "direction_boundary": 3290.306152,
        "core_momentum": 1.058167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490997
      },
      {
        "date": "2026-07-10",
        "close": 6351.0,
        "direction_boundary": 3246.357178,
        "core_momentum": 0.956347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486487
      },
      {
        "date": "2026-07-17",
        "close": 5845.0,
        "direction_boundary": 3338.161621,
        "core_momentum": 0.750964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494563
      },
      {
        "date": "2026-07-24",
        "close": 5974.0,
        "direction_boundary": 3377.227295,
        "core_momentum": 0.768907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49452
      },
      {
        "date": "2026-07-31",
        "close": 5368.0,
        "direction_boundary": 3637.990723,
        "core_momentum": 0.47554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514757
      },
      {
        "date": "2026-08-07",
        "close": 5500.0,
        "direction_boundary": 3753.234375,
        "core_momentum": 0.465403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1159.245972,
        "volume": 1964500
      },
      {
        "date": "2023-08-25",
        "close": 1197.027222,
        "volume": 1342600
      },
      {
        "date": "2023-09-01",
        "close": 1252.317261,
        "volume": 1690200
      },
      {
        "date": "2023-09-08",
        "close": 1237.573364,
        "volume": 1978300
      },
      {
        "date": "2023-09-15",
        "close": 1256.003174,
        "volume": 1883400
      },
      {
        "date": "2023-09-22",
        "close": 1238.494751,
        "volume": 1621500
      },
      {
        "date": "2023-09-29",
        "close": 1284.535645,
        "volume": 2401100
      },
      {
        "date": "2023-10-06",
        "close": 1256.550171,
        "volume": 2760100
      },
      {
        "date": "2023-10-13",
        "close": 1222.034546,
        "volume": 2162600
      },
      {
        "date": "2023-10-20",
        "close": 1231.363037,
        "volume": 1829500
      },
      {
        "date": "2023-10-27",
        "close": 1230.430298,
        "volume": 2145100
      },
      {
        "date": "2023-11-03",
        "close": 1309.722656,
        "volume": 4652100
      },
      {
        "date": "2023-11-10",
        "close": 1310.655518,
        "volume": 1911600
      },
      {
        "date": "2023-11-17",
        "close": 1262.147095,
        "volume": 1842600
      },
      {
        "date": "2023-11-24",
        "close": 1247.221558,
        "volume": 1565300
      },
      {
        "date": "2023-12-01",
        "close": 1277.072754,
        "volume": 1736700
      },
      {
        "date": "2023-12-08",
        "close": 1253.751587,
        "volume": 2062800
      },
      {
        "date": "2023-12-15",
        "close": 1279.871338,
        "volume": 1659600
      },
      {
        "date": "2023-12-22",
        "close": 1258.415771,
        "volume": 1703400
      },
      {
        "date": "2023-12-29",
        "close": 1285.468506,
        "volume": 1284600
      },
      {
        "date": "2024-01-05",
        "close": 1278.005615,
        "volume": 411900
      },
      {
        "date": "2024-01-12",
        "close": 1296.662842,
        "volume": 1288300
      },
      {
        "date": "2024-01-19",
        "close": 1340.506592,
        "volume": 1739000
      },
      {
        "date": "2024-01-26",
        "close": 1324.648193,
        "volume": 2222800
      },
      {
        "date": "2024-02-02",
        "close": 1505.621216,
        "volume": 4675000
      },
      {
        "date": "2024-02-09",
        "close": 1454.314453,
        "volume": 2531900
      },
      {
        "date": "2024-02-16",
        "close": 1458.046021,
        "volume": 1746800
      },
      {
        "date": "2024-02-23",
        "close": 1492.561401,
        "volume": 1459200
      },
      {
        "date": "2024-03-01",
        "close": 1590.510742,
        "volume": 3365400
      },
      {
        "date": "2024-03-08",
        "close": 1666.071533,
        "volume": 2704900
      },
      {
        "date": "2024-03-15",
        "close": 1558.793823,
        "volume": 2912600
      },
      {
        "date": "2024-03-22",
        "close": 1632.488892,
        "volume": 2309200
      },
      {
        "date": "2024-03-29",
        "close": 1655.070923,
        "volume": 2083600
      },
      {
        "date": "2024-04-05",
        "close": 1596.434204,
        "volume": 2040900
      },
      {
        "date": "2024-04-12",
        "close": 1761.941284,
        "volume": 3687100
      },
      {
        "date": "2024-04-19",
        "close": 1689.118164,
        "volume": 4619900
      },
      {
        "date": "2024-04-26",
        "close": 1675.877563,
        "volume": 6431100
      },
      {
        "date": "2024-05-03",
        "close": 1714.653564,
        "volume": 3451700
      },
      {
        "date": "2024-05-10",
        "close": 1780.856323,
        "volume": 3295200
      },
      {
        "date": "2024-05-17",
        "close": 1650.342285,
        "volume": 3112000
      },
      {
        "date": "2024-05-24",
        "close": 1625.752686,
        "volume": 2397600
      },
      {
        "date": "2024-05-31",
        "close": 1770.452881,
        "volume": 3527300
      },
      {
        "date": "2024-06-07",
        "close": 1634.264282,
        "volume": 3232800
      },
      {
        "date": "2024-06-14",
        "close": 1647.504883,
        "volume": 2935600
      },
      {
        "date": "2024-06-21",
        "close": 1563.332642,
        "volume": 2765400
      },
      {
        "date": "2024-06-28",
        "close": 1628.589844,
        "volume": 2300200
      },
      {
        "date": "2024-07-05",
        "close": 1591.705444,
        "volume": 2517100
      },
      {
        "date": "2024-07-12",
        "close": 1652.233643,
        "volume": 2452100
      },
      {
        "date": "2024-07-19",
        "close": 1674.931885,
        "volume": 1856700
      },
      {
        "date": "2024-07-26",
        "close": 1635.210083,
        "volume": 2013800
      },
      {
        "date": "2024-08-02",
        "close": 1803.554565,
        "volume": 7850400
      },
      {
        "date": "2024-08-09",
        "close": 1720.328003,
        "volume": 3727800
      },
      {
        "date": "2024-08-16",
        "close": 1820.577881,
        "volume": 1520100
      },
      {
        "date": "2024-08-23",
        "close": 1956.766724,
        "volume": 2504100
      },
      {
        "date": "2024-08-30",
        "close": 2040.938721,
        "volume": 3114700
      },
      {
        "date": "2024-09-06",
        "close": 2041.884644,
        "volume": 3957300
      },
      {
        "date": "2024-09-13",
        "close": 2033.372803,
        "volume": 6069100
      },
      {
        "date": "2024-09-20",
        "close": 2044.721924,
        "volume": 2617700
      },
      {
        "date": "2024-09-27",
        "close": 2149.71167,
        "volume": 3191000
      },
      {
        "date": "2024-10-04",
        "close": 2106.660156,
        "volume": 2436300
      },
      {
        "date": "2024-10-11",
        "close": 2054.041504,
        "volume": 2534000
      },
      {
        "date": "2024-10-18",
        "close": 2121.010742,
        "volume": 2006700
      },
      {
        "date": "2024-10-25",
        "close": 2015.773315,
        "volume": 2055700
      },
      {
        "date": "2024-11-01",
        "close": 2043.039307,
        "volume": 6361700
      },
      {
        "date": "2024-11-08",
        "close": 2083.699463,
        "volume": 2459000
      },
      {
        "date": "2024-11-15",
        "close": 2197.546875,
        "volume": 3961500
      },
      {
        "date": "2024-11-22",
        "close": 2125.315918,
        "volume": 2571400
      },
      {
        "date": "2024-11-29",
        "close": 2108.573486,
        "volume": 1819300
      },
      {
        "date": "2024-12-06",
        "close": 2143.014648,
        "volume": 3671200
      },
      {
        "date": "2024-12-13",
        "close": 2201.373779,
        "volume": 2470700
      },
      {
        "date": "2024-12-20",
        "close": 2264.516113,
        "volume": 2860500
      },
      {
        "date": "2024-12-27",
        "close": 2244.425049,
        "volume": 1896700
      },
      {
        "date": "2025-01-03",
        "close": 2216.681152,
        "volume": 322500
      },
      {
        "date": "2025-01-10",
        "close": 2309.481201,
        "volume": 3254500
      },
      {
        "date": "2025-01-17",
        "close": 2207.114014,
        "volume": 2276600
      },
      {
        "date": "2025-01-24",
        "close": 2256.862549,
        "volume": 1655700
      },
      {
        "date": "2025-01-31",
        "close": 2383.625732,
        "volume": 6737500
      },
      {
        "date": "2025-02-07",
        "close": 2503.213623,
        "volume": 7386800
      },
      {
        "date": "2025-02-14",
        "close": 2562.050537,
        "volume": 2246200
      },
      {
        "date": "2025-02-21",
        "close": 2521.869141,
        "volume": 2302000
      },
      {
        "date": "2025-02-28",
        "close": 2408.978027,
        "volume": 3391000
      },
      {
        "date": "2025-03-07",
        "close": 2544.830078,
        "volume": 3144900
      },
      {
        "date": "2025-03-14",
        "close": 2558.702148,
        "volume": 3969700
      },
      {
        "date": "2025-03-21",
        "close": 2650.545898,
        "volume": 2433400
      },
      {
        "date": "2025-03-28",
        "close": 2653.535645,
        "volume": 2018300
      },
      {
        "date": "2025-04-04",
        "close": 2536.826904,
        "volume": 3422000
      },
      {
        "date": "2025-04-11",
        "close": 2578.82251,
        "volume": 2987300
      },
      {
        "date": "2025-04-18",
        "close": 2740.456787,
        "volume": 2016500
      },
      {
        "date": "2025-04-25",
        "close": 2684.300049,
        "volume": 3290500
      },
      {
        "date": "2025-05-02",
        "close": 2771.221191,
        "volume": 8173400
      },
      {
        "date": "2025-05-09",
        "close": 2850.328857,
        "volume": 2502400
      },
      {
        "date": "2025-05-16",
        "close": 2850.817383,
        "volume": 3421700
      },
      {
        "date": "2025-05-23",
        "close": 2847.887451,
        "volume": 2288000
      },
      {
        "date": "2025-05-30",
        "close": 2910.880859,
        "volume": 2759600
      },
      {
        "date": "2025-06-06",
        "close": 2951.411621,
        "volume": 2760900
      },
      {
        "date": "2025-06-13",
        "close": 3009.033203,
        "volume": 2793700
      },
      {
        "date": "2025-06-20",
        "close": 3168.226074,
        "volume": 3488800
      },
      {
        "date": "2025-06-27",
        "close": 3216.081299,
        "volume": 3170300
      },
      {
        "date": "2025-07-04",
        "close": 3290.306152,
        "volume": 5118400
      },
      {
        "date": "2025-07-11",
        "close": 3246.357178,
        "volume": 3497200
      },
      {
        "date": "2025-07-18",
        "close": 3338.161621,
        "volume": 2478300
      },
      {
        "date": "2025-07-25",
        "close": 3377.227295,
        "volume": 3664100
      },
      {
        "date": "2025-08-01",
        "close": 3637.990723,
        "volume": 8438100
      },
      {
        "date": "2025-08-08",
        "close": 3753.234375,
        "volume": 6007500
      },
      {
        "date": "2025-08-15",
        "close": 3861.641602,
        "volume": 3611600
      },
      {
        "date": "2025-08-22",
        "close": 3840.155518,
        "volume": 5300100
      },
      {
        "date": "2025-08-29",
        "close": 3885.080811,
        "volume": 3809000
      },
      {
        "date": "2025-09-05",
        "close": 3909.49707,
        "volume": 5014900
      },
      {
        "date": "2025-09-12",
        "close": 3984.698486,
        "volume": 3603000
      },
      {
        "date": "2025-09-19",
        "close": 4056.969971,
        "volume": 4064400
      },
      {
        "date": "2025-09-26",
        "close": 4074.549316,
        "volume": 3235800
      },
      {
        "date": "2025-10-03",
        "close": 3946.20166,
        "volume": 3320600
      },
      {
        "date": "2025-10-10",
        "close": 4144.646973,
        "volume": 5396500
      },
      {
        "date": "2025-10-17",
        "close": 4237.452148,
        "volume": 6060700
      },
      {
        "date": "2025-10-24",
        "close": 4484.274902,
        "volume": 4214100
      },
      {
        "date": "2025-10-31",
        "close": 4657.050781,
        "volume": 12341400
      },
      {
        "date": "2025-11-07",
        "close": 4781.449707,
        "volume": 7474400
      },
      {
        "date": "2025-11-14",
        "close": 4784.411621,
        "volume": 5935500
      },
      {
        "date": "2025-11-21",
        "close": 4790.335449,
        "volume": 5391400
      },
      {
        "date": "2025-11-28",
        "close": 4885.115234,
        "volume": 3696000
      },
      {
        "date": "2025-12-05",
        "close": 4710.364746,
        "volume": 3536700
      },
      {
        "date": "2025-12-12",
        "close": 4846.61084,
        "volume": 2616600
      },
      {
        "date": "2025-12-19",
        "close": 4980.882324,
        "volume": 3175000
      },
      {
        "date": "2025-12-26",
        "close": 4983.844238,
        "volume": 2516200
      },
      {
        "date": "2026-01-02",
        "close": 4964.098633,
        "volume": 975700
      },
      {
        "date": "2026-01-09",
        "close": 5462.680176,
        "volume": 4800300
      },
      {
        "date": "2026-01-16",
        "close": 5810.206543,
        "volume": 3564600
      },
      {
        "date": "2026-01-23",
        "close": 5693.706543,
        "volume": 4567900
      },
      {
        "date": "2026-01-30",
        "close": 5492.298828,
        "volume": 15294300
      },
      {
        "date": "2026-02-06",
        "close": 5679.884277,
        "volume": 7163800
      },
      {
        "date": "2026-02-13",
        "close": 6261.398438,
        "volume": 7215500
      },
      {
        "date": "2026-02-20",
        "close": 6603.001465,
        "volume": 14247600
      },
      {
        "date": "2026-02-27",
        "close": 6897.213867,
        "volume": 12262600
      },
      {
        "date": "2026-03-06",
        "close": 6309.775879,
        "volume": 7949700
      },
      {
        "date": "2026-03-13",
        "close": 6034.321777,
        "volume": 6114200
      },
      {
        "date": "2026-03-20",
        "close": 6116.26709,
        "volume": 3922200
      },
      {
        "date": "2026-03-27",
        "close": 6137.0,
        "volume": 4207200
      },
      {
        "date": "2026-04-03",
        "close": 6113.0,
        "volume": 4692300
      },
      {
        "date": "2026-04-10",
        "close": 6333.0,
        "volume": 3276000
      },
      {
        "date": "2026-04-17",
        "close": 6141.0,
        "volume": 3361300
      },
      {
        "date": "2026-04-24",
        "close": 6073.0,
        "volume": 3660300
      },
      {
        "date": "2026-05-01",
        "close": 6734.0,
        "volume": 15251300
      },
      {
        "date": "2026-05-08",
        "close": 7046.0,
        "volume": 3364700
      },
      {
        "date": "2026-05-15",
        "close": 6845.0,
        "volume": 5763400
      },
      {
        "date": "2026-05-22",
        "close": 5966.0,
        "volume": 5941600
      },
      {
        "date": "2026-05-29",
        "close": 6538.0,
        "volume": 5485700
      },
      {
        "date": "2026-06-05",
        "close": 5854.0,
        "volume": 747600
      },
      {
        "date": "2026-06-12",
        "close": 5773.0,
        "volume": 1376000
      },
      {
        "date": "2026-06-19",
        "close": 6829.0,
        "volume": 2033200
      },
      {
        "date": "2026-06-26",
        "close": 6720.0,
        "volume": 805700
      },
      {
        "date": "2026-07-03",
        "close": 6772.0,
        "volume": 763200
      },
      {
        "date": "2026-07-10",
        "close": 6351.0,
        "volume": 3977800
      },
      {
        "date": "2026-07-17",
        "close": 5845.0,
        "volume": 4865000
      },
      {
        "date": "2026-07-24",
        "close": 5974.0,
        "volume": 3052200
      },
      {
        "date": "2026-07-31",
        "close": 5368.0,
        "volume": 12844700
      },
      {
        "date": "2026-08-07",
        "close": 5500.0,
        "volume": 6919600
      }
    ],
    "sharemaestro_context": {
      "trend": 6193.669157,
      "fair_value": 3150.874369,
      "market_activity": -5.64835,
      "market_dynamics": -0.753492,
      "relative_strength": -15.175322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.004487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030523,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.02381,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.112983,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.258582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.006227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.640916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.001145
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.004302
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.018425
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.001157
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.005714
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.013984
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.05395
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.014134
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.280896
      }
    ]
  }
}