{
  "ticker": {
    "uuid": "e09f5f95-191a-4ab5-a954-20ecf47d5b41",
    "symbol": "2800",
    "name": "Tracker Fund Of Hong Kong",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.68079,
    "boundary_margin": 0.059934,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.154143,
    "volatility_stability": 1.1509,
    "risk_context": 0.6487,
    "current_regime": {
      "move": 0.09916,
      "interruption": -0.009091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.972,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.612698,
        "direction_boundary": 17.542246,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215661
      },
      {
        "date": "2023-08-25",
        "close": 16.639669,
        "direction_boundary": 17.8703,
        "core_momentum": -0.068865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21233
      },
      {
        "date": "2023-09-01",
        "close": 17.017227,
        "direction_boundary": 17.300522,
        "core_momentum": -0.016375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211312
      },
      {
        "date": "2023-09-08",
        "close": 16.891375,
        "direction_boundary": 17.265993,
        "core_momentum": -0.021697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192536
      },
      {
        "date": "2023-09-15",
        "close": 16.900364,
        "direction_boundary": 16.748013,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191507
      },
      {
        "date": "2023-09-22",
        "close": 16.810467,
        "direction_boundary": 16.040106,
        "core_momentum": 0.048027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189417
      },
      {
        "date": "2023-09-29",
        "close": 16.576738,
        "direction_boundary": 15.444429,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186171
      },
      {
        "date": "2023-10-06",
        "close": 16.307053,
        "direction_boundary": 15.867445,
        "core_momentum": 0.027705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186925
      },
      {
        "date": "2023-10-13",
        "close": 16.576738,
        "direction_boundary": 14.874652,
        "core_momentum": 0.114429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188445
      },
      {
        "date": "2023-10-20",
        "close": 15.992418,
        "direction_boundary": 14.563863,
        "core_momentum": 0.098089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191924
      },
      {
        "date": "2023-10-27",
        "close": 16.253115,
        "direction_boundary": 13.363376,
        "core_momentum": 0.216243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194066
      },
      {
        "date": "2023-11-03",
        "close": 16.466364,
        "direction_boundary": 14.517242,
        "core_momentum": 0.134263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19481
      },
      {
        "date": "2023-11-10",
        "close": 16.049141,
        "direction_boundary": 15.581659,
        "core_momentum": 0.030002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195823
      },
      {
        "date": "2023-11-17",
        "close": 16.290201,
        "direction_boundary": 16.17201,
        "core_momentum": 0.007308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197448
      },
      {
        "date": "2023-11-24",
        "close": 16.401463,
        "direction_boundary": 15.814223,
        "core_momentum": 0.037134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193133
      },
      {
        "date": "2023-12-01",
        "close": 15.733906,
        "direction_boundary": 16.789196,
        "core_momentum": -0.062855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2023-12-08",
        "close": 15.261053,
        "direction_boundary": 17.889395,
        "core_momentum": -0.146922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2023-12-15",
        "close": 15.706093,
        "direction_boundary": 17.549496,
        "core_momentum": -0.10504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197124
      },
      {
        "date": "2023-12-22",
        "close": 15.270326,
        "direction_boundary": 17.621052,
        "core_momentum": -0.133404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2023-12-29",
        "close": 15.937882,
        "direction_boundary": 17.817835,
        "core_momentum": -0.10551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19733
      },
      {
        "date": "2024-01-05",
        "close": 15.46503,
        "direction_boundary": 18.891197,
        "core_momentum": -0.181363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2024-01-12",
        "close": 15.196153,
        "direction_boundary": 19.553108,
        "core_momentum": -0.222827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182323
      },
      {
        "date": "2024-01-19",
        "close": 14.315351,
        "direction_boundary": 19.839338,
        "core_momentum": -0.278436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2024-01-26",
        "close": 14.927278,
        "direction_boundary": 20.376022,
        "core_momentum": -0.26741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196717
      },
      {
        "date": "2024-02-02",
        "close": 14.519325,
        "direction_boundary": 19.481552,
        "core_momentum": -0.254714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198084
      },
      {
        "date": "2024-02-09",
        "close": 14.723301,
        "direction_boundary": 19.052202,
        "core_momentum": -0.227213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2024-02-16",
        "close": 15.298141,
        "direction_boundary": 18.676523,
        "core_momentum": -0.180889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193788
      },
      {
        "date": "2024-02-23",
        "close": 15.650461,
        "direction_boundary": 18.104069,
        "core_momentum": -0.135528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197026
      },
      {
        "date": "2024-03-01",
        "close": 15.502114,
        "direction_boundary": 18.58708,
        "core_momentum": -0.165974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193943
      },
      {
        "date": "2024-03-08",
        "close": 15.353769,
        "direction_boundary": 17.433214,
        "core_momentum": -0.119281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194053
      },
      {
        "date": "2024-03-15",
        "close": 15.715363,
        "direction_boundary": 17.65683,
        "core_momentum": -0.109956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19757
      },
      {
        "date": "2024-03-22",
        "close": 15.492844,
        "direction_boundary": 17.97884,
        "core_momentum": -0.138273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198186
      },
      {
        "date": "2024-03-29",
        "close": 15.52993,
        "direction_boundary": 18.408184,
        "core_momentum": -0.156357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197693
      },
      {
        "date": "2024-04-05",
        "close": 15.706093,
        "direction_boundary": 18.372408,
        "core_momentum": -0.145126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197529
      },
      {
        "date": "2024-04-12",
        "close": 15.733906,
        "direction_boundary": 18.515522,
        "core_momentum": -0.150232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19592
      },
      {
        "date": "2024-04-19",
        "close": 15.270326,
        "direction_boundary": 18.104069,
        "core_momentum": -0.156525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194019
      },
      {
        "date": "2024-04-26",
        "close": 16.596165,
        "direction_boundary": 17.979109,
        "core_momentum": -0.076919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226087
      },
      {
        "date": "2024-05-03",
        "close": 17.35351,
        "direction_boundary": 18.122942,
        "core_momentum": -0.042456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233623
      },
      {
        "date": "2024-05-10",
        "close": 17.877108,
        "direction_boundary": 17.75437,
        "core_momentum": 0.006913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2024-05-17",
        "close": 18.438105,
        "direction_boundary": 17.61953,
        "core_momentum": 0.046458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235641
      },
      {
        "date": "2024-05-24",
        "close": 17.56856,
        "direction_boundary": 17.053186,
        "core_momentum": 0.030222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246815
      },
      {
        "date": "2024-05-31",
        "close": 17.110413,
        "direction_boundary": 17.250957,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242247
      },
      {
        "date": "2024-06-07",
        "close": 17.44701,
        "direction_boundary": 17.673464,
        "core_momentum": -0.012813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238208
      },
      {
        "date": "2024-06-14",
        "close": 17.082363,
        "direction_boundary": 18.284754,
        "core_momentum": -0.065759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238366
      },
      {
        "date": "2024-06-21",
        "close": 17.203909,
        "direction_boundary": 17.277927,
        "core_momentum": -0.004284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234061
      },
      {
        "date": "2024-06-28",
        "close": 16.942112,
        "direction_boundary": 17.304892,
        "core_momentum": -0.020964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22891
      },
      {
        "date": "2024-07-05",
        "close": 17.073013,
        "direction_boundary": 16.954304,
        "core_momentum": 0.007002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22414
      },
      {
        "date": "2024-07-12",
        "close": 17.63401,
        "direction_boundary": 17.889214,
        "core_momentum": -0.014266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225308
      },
      {
        "date": "2024-07-19",
        "close": 16.811213,
        "direction_boundary": 17.610538,
        "core_momentum": -0.045389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218897
      },
      {
        "date": "2024-07-26",
        "close": 16.409166,
        "direction_boundary": 18.356672,
        "core_momentum": -0.106093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21652
      },
      {
        "date": "2024-08-02",
        "close": 16.371767,
        "direction_boundary": 18.015068,
        "core_momentum": -0.091218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211981
      },
      {
        "date": "2024-08-09",
        "close": 16.512016,
        "direction_boundary": 17.637508,
        "core_momentum": -0.063812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211637
      },
      {
        "date": "2024-08-16",
        "close": 16.839264,
        "direction_boundary": 16.612698,
        "core_momentum": 0.013638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207193
      },
      {
        "date": "2024-08-23",
        "close": 17.026264,
        "direction_boundary": 16.639669,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205667
      },
      {
        "date": "2024-08-30",
        "close": 17.400261,
        "direction_boundary": 17.017227,
        "core_momentum": 0.022509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206352
      },
      {
        "date": "2024-09-06",
        "close": 16.914064,
        "direction_boundary": 16.891375,
        "core_momentum": 0.001343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210496
      },
      {
        "date": "2024-09-13",
        "close": 16.895361,
        "direction_boundary": 16.900364,
        "core_momentum": -0.000296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208673
      },
      {
        "date": "2024-09-20",
        "close": 17.708809,
        "direction_boundary": 16.810467,
        "core_momentum": 0.053439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2024-09-27",
        "close": 19.952797,
        "direction_boundary": 16.576738,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267562
      },
      {
        "date": "2024-10-04",
        "close": 21.934986,
        "direction_boundary": 16.307053,
        "core_momentum": 0.345123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292445
      },
      {
        "date": "2024-10-11",
        "close": 20.532495,
        "direction_boundary": 16.576738,
        "core_momentum": 0.238633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312061
      },
      {
        "date": "2024-10-18",
        "close": 20.102396,
        "direction_boundary": 15.992418,
        "core_momentum": 0.256995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310042
      },
      {
        "date": "2024-10-25",
        "close": 19.952797,
        "direction_boundary": 16.253115,
        "core_momentum": 0.227629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2024-11-01",
        "close": 19.854282,
        "direction_boundary": 16.466364,
        "core_momentum": 0.205748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287853
      },
      {
        "date": "2024-11-08",
        "close": 20.046852,
        "direction_boundary": 16.049141,
        "core_momentum": 0.249092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285768
      },
      {
        "date": "2024-11-15",
        "close": 18.824015,
        "direction_boundary": 16.290201,
        "core_momentum": 0.155542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297746
      },
      {
        "date": "2024-11-22",
        "close": 18.621815,
        "direction_boundary": 16.401463,
        "core_momentum": 0.135375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289812
      },
      {
        "date": "2024-11-29",
        "close": 18.87216,
        "direction_boundary": 15.733906,
        "core_momentum": 0.199458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287181
      },
      {
        "date": "2024-12-06",
        "close": 19.29582,
        "direction_boundary": 15.261053,
        "core_momentum": 0.264383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287504
      },
      {
        "date": "2024-12-13",
        "close": 19.334333,
        "direction_boundary": 15.706093,
        "core_momentum": 0.231008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285262
      },
      {
        "date": "2024-12-20",
        "close": 19.151388,
        "direction_boundary": 15.270326,
        "core_momentum": 0.254157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285919
      },
      {
        "date": "2024-12-27",
        "close": 19.469135,
        "direction_boundary": 15.937882,
        "core_momentum": 0.221564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284989
      },
      {
        "date": "2025-01-03",
        "close": 19.199533,
        "direction_boundary": 15.46503,
        "core_momentum": 0.24148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28621
      },
      {
        "date": "2025-01-10",
        "close": 18.554413,
        "direction_boundary": 15.196153,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288137
      },
      {
        "date": "2025-01-17",
        "close": 19.055103,
        "direction_boundary": 14.315351,
        "core_momentum": 0.331096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280831
      },
      {
        "date": "2025-01-24",
        "close": 19.50765,
        "direction_boundary": 14.927278,
        "core_momentum": 0.306846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278751
      },
      {
        "date": "2025-01-31",
        "close": 19.70022,
        "direction_boundary": 14.519325,
        "core_momentum": 0.356828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278481
      },
      {
        "date": "2025-02-07",
        "close": 20.547544,
        "direction_boundary": 14.723301,
        "core_momentum": 0.39558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2025-02-14",
        "close": 21.972584,
        "direction_boundary": 15.298141,
        "core_momentum": 0.436291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293877
      },
      {
        "date": "2025-02-21",
        "close": 22.800648,
        "direction_boundary": 15.650461,
        "core_momentum": 0.456868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296214
      },
      {
        "date": "2025-02-28",
        "close": 22.299959,
        "direction_boundary": 15.502114,
        "core_momentum": 0.438511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299349
      },
      {
        "date": "2025-03-07",
        "close": 23.609457,
        "direction_boundary": 15.353769,
        "core_momentum": 0.537698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301156
      },
      {
        "date": "2025-03-14",
        "close": 23.359112,
        "direction_boundary": 15.715363,
        "core_momentum": 0.486387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302329
      },
      {
        "date": "2025-03-21",
        "close": 23.108767,
        "direction_boundary": 15.492844,
        "core_momentum": 0.491577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2025-03-28",
        "close": 22.839163,
        "direction_boundary": 15.52993,
        "core_momentum": 0.470655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256297
      },
      {
        "date": "2025-04-04",
        "close": 22.280701,
        "direction_boundary": 15.706093,
        "core_momentum": 0.418602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224405
      },
      {
        "date": "2025-04-11",
        "close": 20.431999,
        "direction_boundary": 15.733906,
        "core_momentum": 0.298597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23801
      },
      {
        "date": "2025-04-18",
        "close": 20.913431,
        "direction_boundary": 15.270326,
        "core_momentum": 0.369547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238157
      },
      {
        "date": "2025-04-25",
        "close": 21.491154,
        "direction_boundary": 16.596165,
        "core_momentum": 0.294947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240392
      },
      {
        "date": "2025-05-02",
        "close": 22.035723,
        "direction_boundary": 17.35351,
        "core_momentum": 0.269814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2025-05-09",
        "close": 22.424704,
        "direction_boundary": 17.877108,
        "core_momentum": 0.254381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242643
      },
      {
        "date": "2025-05-16",
        "close": 22.910929,
        "direction_boundary": 18.438105,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2025-05-23",
        "close": 23.163767,
        "direction_boundary": 17.56856,
        "core_momentum": 0.318478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221773
      },
      {
        "date": "2025-05-30",
        "close": 22.93038,
        "direction_boundary": 17.110413,
        "core_momentum": 0.340142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2025-06-06",
        "close": 23.4944,
        "direction_boundary": 17.44701,
        "core_momentum": 0.346615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223404
      },
      {
        "date": "2025-06-13",
        "close": 23.591646,
        "direction_boundary": 17.082363,
        "core_momentum": 0.381053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223317
      },
      {
        "date": "2025-06-20",
        "close": 23.261013,
        "direction_boundary": 17.203909,
        "core_momentum": 0.352077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224115
      },
      {
        "date": "2025-06-27",
        "close": 24.019524,
        "direction_boundary": 16.942112,
        "core_momentum": 0.417741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226405
      },
      {
        "date": "2025-07-04",
        "close": 23.727789,
        "direction_boundary": 17.073013,
        "core_momentum": 0.389783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226082
      },
      {
        "date": "2025-07-11",
        "close": 23.941727,
        "direction_boundary": 17.63401,
        "core_momentum": 0.357702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217689
      },
      {
        "date": "2025-07-18",
        "close": 24.622442,
        "direction_boundary": 16.811213,
        "core_momentum": 0.464644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217915
      },
      {
        "date": "2025-07-25",
        "close": 25.167015,
        "direction_boundary": 16.409166,
        "core_momentum": 0.533717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217727
      },
      {
        "date": "2025-08-01",
        "close": 24.291809,
        "direction_boundary": 16.371767,
        "core_momentum": 0.483762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226567
      },
      {
        "date": "2025-08-08",
        "close": 24.68079,
        "direction_boundary": 16.512016,
        "core_momentum": 0.494717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221547
      },
      {
        "date": "2025-08-15",
        "close": 25.089218,
        "direction_boundary": 16.839264,
        "core_momentum": 0.489924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204597
      },
      {
        "date": "2025-08-22",
        "close": 25.128117,
        "direction_boundary": 17.026264,
        "core_momentum": 0.475844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199385
      },
      {
        "date": "2025-08-29",
        "close": 24.914177,
        "direction_boundary": 17.400261,
        "core_momentum": 0.431828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2025-09-05",
        "close": 25.264259,
        "direction_boundary": 16.914064,
        "core_momentum": 0.493684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182113
      },
      {
        "date": "2025-09-12",
        "close": 26.256159,
        "direction_boundary": 16.895361,
        "core_momentum": 0.554045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187632
      },
      {
        "date": "2025-09-19",
        "close": 26.450651,
        "direction_boundary": 17.708809,
        "core_momentum": 0.493644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186361
      },
      {
        "date": "2025-09-26",
        "close": 26.042221,
        "direction_boundary": 19.952797,
        "core_momentum": 0.305191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2025-10-03",
        "close": 27.014671,
        "direction_boundary": 21.934986,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2025-10-10",
        "close": 26.21726,
        "direction_boundary": 20.532495,
        "core_momentum": 0.276867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14076
      },
      {
        "date": "2025-10-17",
        "close": 25.147566,
        "direction_boundary": 20.102396,
        "core_momentum": 0.250974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156096
      },
      {
        "date": "2025-10-24",
        "close": 25.867178,
        "direction_boundary": 19.952797,
        "core_momentum": 0.296419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2025-10-31",
        "close": 25.869415,
        "direction_boundary": 19.854282,
        "core_momentum": 0.302964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154455
      },
      {
        "date": "2025-11-07",
        "close": 26.147367,
        "direction_boundary": 20.046852,
        "core_momentum": 0.304313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2025-11-14",
        "close": 26.524588,
        "direction_boundary": 18.824015,
        "core_momentum": 0.409082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152615
      },
      {
        "date": "2025-11-21",
        "close": 25.174536,
        "direction_boundary": 18.621815,
        "core_momentum": 0.351884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17212
      },
      {
        "date": "2025-11-28",
        "close": 25.849562,
        "direction_boundary": 18.87216,
        "core_momentum": 0.369719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173922
      },
      {
        "date": "2025-12-05",
        "close": 26.087807,
        "direction_boundary": 19.29582,
        "core_momentum": 0.351993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2025-12-12",
        "close": 25.968683,
        "direction_boundary": 19.334333,
        "core_momentum": 0.343138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172162
      },
      {
        "date": "2025-12-19",
        "close": 25.710585,
        "direction_boundary": 19.151388,
        "core_momentum": 0.342492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2025-12-26",
        "close": 25.809855,
        "direction_boundary": 19.469135,
        "core_momentum": 0.325681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166501
      },
      {
        "date": "2026-01-02",
        "close": 26.345905,
        "direction_boundary": 19.199533,
        "core_momentum": 0.372216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166806
      },
      {
        "date": "2026-01-09",
        "close": 26.206928,
        "direction_boundary": 18.554413,
        "core_momentum": 0.412436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167131
      },
      {
        "date": "2026-01-16",
        "close": 26.842249,
        "direction_boundary": 19.055103,
        "core_momentum": 0.408665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166024
      },
      {
        "date": "2026-01-23",
        "close": 26.762833,
        "direction_boundary": 19.50765,
        "core_momentum": 0.371915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164033
      },
      {
        "date": "2026-01-30",
        "close": 27.398153,
        "direction_boundary": 19.70022,
        "core_momentum": 0.390754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2026-02-06",
        "close": 26.564297,
        "direction_boundary": 20.547544,
        "core_momentum": 0.292821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163654
      },
      {
        "date": "2026-02-13",
        "close": 26.58415,
        "direction_boundary": 21.972584,
        "core_momentum": 0.209878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162491
      },
      {
        "date": "2026-02-20",
        "close": 26.445173,
        "direction_boundary": 22.800648,
        "core_momentum": 0.159843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16282
      },
      {
        "date": "2026-02-27",
        "close": 26.703272,
        "direction_boundary": 22.299959,
        "core_momentum": 0.197458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16243
      },
      {
        "date": "2026-03-06",
        "close": 25.730438,
        "direction_boundary": 23.609457,
        "core_momentum": 0.089836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170567
      },
      {
        "date": "2026-03-13",
        "close": 25.5319,
        "direction_boundary": 23.359112,
        "core_momentum": 0.093017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161903
      },
      {
        "date": "2026-03-20",
        "close": 25.373072,
        "direction_boundary": 23.108767,
        "core_momentum": 0.097985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161581
      },
      {
        "date": "2026-03-27",
        "close": 25.015705,
        "direction_boundary": 22.839163,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161355
      },
      {
        "date": "2026-04-03",
        "close": 25.214241,
        "direction_boundary": 22.280701,
        "core_momentum": 0.131663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152416
      },
      {
        "date": "2026-04-10",
        "close": 25.968683,
        "direction_boundary": 20.431999,
        "core_momentum": 0.270981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153403
      },
      {
        "date": "2026-04-17",
        "close": 26.246637,
        "direction_boundary": 20.913431,
        "core_momentum": 0.255013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141968
      },
      {
        "date": "2026-04-24",
        "close": 26.067953,
        "direction_boundary": 21.491154,
        "core_momentum": 0.212962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137085
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "direction_boundary": 22.035723,
        "core_momentum": 0.175364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137406
      },
      {
        "date": "2026-05-08",
        "close": 26.5,
        "direction_boundary": 22.424704,
        "core_momentum": 0.181732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140311
      },
      {
        "date": "2026-05-15",
        "close": 26.120001,
        "direction_boundary": 22.910929,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14032
      },
      {
        "date": "2026-05-22",
        "close": 25.799999,
        "direction_boundary": 23.163767,
        "core_momentum": 0.113808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120448
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "direction_boundary": 22.93038,
        "core_momentum": 0.107701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116698
      },
      {
        "date": "2026-06-05",
        "close": 25.280001,
        "direction_boundary": 23.4944,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115941
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "direction_boundary": 23.591646,
        "core_momentum": 0.063088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116231
      },
      {
        "date": "2026-06-19",
        "close": 24.280001,
        "direction_boundary": 23.261013,
        "core_momentum": 0.043807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123503
      },
      {
        "date": "2026-06-26",
        "close": 23.08,
        "direction_boundary": 24.019524,
        "core_momentum": -0.039115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "direction_boundary": 23.727789,
        "core_momentum": 0.003043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144435
      },
      {
        "date": "2026-07-10",
        "close": 24.620001,
        "direction_boundary": 23.941727,
        "core_momentum": 0.02833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153605
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "direction_boundary": 24.622442,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150901
      },
      {
        "date": "2026-07-24",
        "close": 25.42,
        "direction_boundary": 25.167015,
        "core_momentum": 0.010052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153483
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "direction_boundary": 24.291809,
        "core_momentum": 0.086786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159424
      },
      {
        "date": "2026-08-07",
        "close": 26.16,
        "direction_boundary": 24.68079,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.612698,
        "volume": 2061580783
      },
      {
        "date": "2023-08-25",
        "close": 16.639669,
        "volume": 1306584546
      },
      {
        "date": "2023-09-01",
        "close": 17.017227,
        "volume": 731548405
      },
      {
        "date": "2023-09-08",
        "close": 16.891375,
        "volume": 1184633210
      },
      {
        "date": "2023-09-15",
        "close": 16.900364,
        "volume": 1871938865
      },
      {
        "date": "2023-09-22",
        "close": 16.810467,
        "volume": 1872005936
      },
      {
        "date": "2023-09-29",
        "close": 16.576738,
        "volume": 993353229
      },
      {
        "date": "2023-10-06",
        "close": 16.307053,
        "volume": 1102333686
      },
      {
        "date": "2023-10-13",
        "close": 16.576738,
        "volume": 1139081643
      },
      {
        "date": "2023-10-20",
        "close": 15.992418,
        "volume": 1249468014
      },
      {
        "date": "2023-10-27",
        "close": 16.253115,
        "volume": 766947131
      },
      {
        "date": "2023-11-03",
        "close": 16.466364,
        "volume": 1095914685
      },
      {
        "date": "2023-11-10",
        "close": 16.049141,
        "volume": 1746815756
      },
      {
        "date": "2023-11-17",
        "close": 16.290201,
        "volume": 2680109161
      },
      {
        "date": "2023-11-24",
        "close": 16.401463,
        "volume": 3280645560
      },
      {
        "date": "2023-12-01",
        "close": 15.733906,
        "volume": 1967612393
      },
      {
        "date": "2023-12-08",
        "close": 15.261053,
        "volume": 2149662534
      },
      {
        "date": "2023-12-15",
        "close": 15.706093,
        "volume": 2210448332
      },
      {
        "date": "2023-12-22",
        "close": 15.270326,
        "volume": 2384238449
      },
      {
        "date": "2023-12-29",
        "close": 15.937882,
        "volume": 872812125
      },
      {
        "date": "2024-01-05",
        "close": 15.46503,
        "volume": 988625516
      },
      {
        "date": "2024-01-12",
        "close": 15.196153,
        "volume": 1725676956
      },
      {
        "date": "2024-01-19",
        "close": 14.315351,
        "volume": 2079327932
      },
      {
        "date": "2024-01-26",
        "close": 14.927278,
        "volume": 3031561470
      },
      {
        "date": "2024-02-02",
        "close": 14.519325,
        "volume": 1753607178
      },
      {
        "date": "2024-02-09",
        "close": 14.723301,
        "volume": 1801692378
      },
      {
        "date": "2024-02-16",
        "close": 15.298141,
        "volume": 599816908
      },
      {
        "date": "2024-02-23",
        "close": 15.650461,
        "volume": 1618201216
      },
      {
        "date": "2024-03-01",
        "close": 15.502114,
        "volume": 1357704855
      },
      {
        "date": "2024-03-08",
        "close": 15.353769,
        "volume": 1905441213
      },
      {
        "date": "2024-03-15",
        "close": 15.715363,
        "volume": 2201301090
      },
      {
        "date": "2024-03-22",
        "close": 15.492844,
        "volume": 2236836134
      },
      {
        "date": "2024-03-29",
        "close": 15.52993,
        "volume": 1754983640
      },
      {
        "date": "2024-04-05",
        "close": 15.706093,
        "volume": 1198552767
      },
      {
        "date": "2024-04-12",
        "close": 15.733906,
        "volume": 1310528730
      },
      {
        "date": "2024-04-19",
        "close": 15.270326,
        "volume": 2147332922
      },
      {
        "date": "2024-04-26",
        "close": 16.596165,
        "volume": 1733011777
      },
      {
        "date": "2024-05-03",
        "close": 17.35351,
        "volume": 1771209751
      },
      {
        "date": "2024-05-10",
        "close": 17.877108,
        "volume": 2581906191
      },
      {
        "date": "2024-05-17",
        "close": 18.438105,
        "volume": 2001758183
      },
      {
        "date": "2024-05-24",
        "close": 17.56856,
        "volume": 2095062570
      },
      {
        "date": "2024-05-31",
        "close": 17.110413,
        "volume": 1850567494
      },
      {
        "date": "2024-06-07",
        "close": 17.44701,
        "volume": 1895491830
      },
      {
        "date": "2024-06-14",
        "close": 17.082363,
        "volume": 1595880030
      },
      {
        "date": "2024-06-21",
        "close": 17.203909,
        "volume": 1618244585
      },
      {
        "date": "2024-06-28",
        "close": 16.942112,
        "volume": 1463475880
      },
      {
        "date": "2024-07-05",
        "close": 17.073013,
        "volume": 961554654
      },
      {
        "date": "2024-07-12",
        "close": 17.63401,
        "volume": 1350390150
      },
      {
        "date": "2024-07-19",
        "close": 16.811213,
        "volume": 1516027823
      },
      {
        "date": "2024-07-26",
        "close": 16.409166,
        "volume": 2231075956
      },
      {
        "date": "2024-08-02",
        "close": 16.371767,
        "volume": 2029969761
      },
      {
        "date": "2024-08-09",
        "close": 16.512016,
        "volume": 2736884442
      },
      {
        "date": "2024-08-16",
        "close": 16.839264,
        "volume": 1365104410
      },
      {
        "date": "2024-08-23",
        "close": 17.026264,
        "volume": 1516517292
      },
      {
        "date": "2024-08-30",
        "close": 17.400261,
        "volume": 1642873309
      },
      {
        "date": "2024-09-06",
        "close": 16.914064,
        "volume": 2178271287
      },
      {
        "date": "2024-09-13",
        "close": 16.895361,
        "volume": 2152832476
      },
      {
        "date": "2024-09-20",
        "close": 17.708809,
        "volume": 1467187116
      },
      {
        "date": "2024-09-27",
        "close": 19.952797,
        "volume": 5125683951
      },
      {
        "date": "2024-10-04",
        "close": 21.934986,
        "volume": 4145035340
      },
      {
        "date": "2024-10-11",
        "close": 20.532495,
        "volume": 4795221885
      },
      {
        "date": "2024-10-18",
        "close": 20.102396,
        "volume": 4867740546
      },
      {
        "date": "2024-10-25",
        "close": 19.952797,
        "volume": 3227619558
      },
      {
        "date": "2024-11-01",
        "close": 19.854282,
        "volume": 1835118843
      },
      {
        "date": "2024-11-08",
        "close": 20.046852,
        "volume": 3583573560
      },
      {
        "date": "2024-11-15",
        "close": 18.824015,
        "volume": 4543234947
      },
      {
        "date": "2024-11-22",
        "close": 18.621815,
        "volume": 1777202357
      },
      {
        "date": "2024-11-29",
        "close": 18.87216,
        "volume": 2309051057
      },
      {
        "date": "2024-12-06",
        "close": 19.29582,
        "volume": 2645669263
      },
      {
        "date": "2024-12-13",
        "close": 19.334333,
        "volume": 3805160783
      },
      {
        "date": "2024-12-20",
        "close": 19.151388,
        "volume": 2258834465
      },
      {
        "date": "2024-12-27",
        "close": 19.469135,
        "volume": 761291311
      },
      {
        "date": "2025-01-03",
        "close": 19.199533,
        "volume": 1971011637
      },
      {
        "date": "2025-01-10",
        "close": 18.554413,
        "volume": 2631414764
      },
      {
        "date": "2025-01-17",
        "close": 19.055103,
        "volume": 2102560050
      },
      {
        "date": "2025-01-24",
        "close": 19.50765,
        "volume": 2556116636
      },
      {
        "date": "2025-01-31",
        "close": 19.70022,
        "volume": 615308663
      },
      {
        "date": "2025-02-07",
        "close": 20.547544,
        "volume": 2759821646
      },
      {
        "date": "2025-02-14",
        "close": 21.972584,
        "volume": 4955412040
      },
      {
        "date": "2025-02-21",
        "close": 22.800648,
        "volume": 4992357063
      },
      {
        "date": "2025-02-28",
        "close": 22.299959,
        "volume": 5380897358
      },
      {
        "date": "2025-03-07",
        "close": 23.609457,
        "volume": 4225156074
      },
      {
        "date": "2025-03-14",
        "close": 23.359112,
        "volume": 5352755546
      },
      {
        "date": "2025-03-21",
        "close": 23.108767,
        "volume": 2965474774
      },
      {
        "date": "2025-03-28",
        "close": 22.839163,
        "volume": 3094800379
      },
      {
        "date": "2025-04-04",
        "close": 22.280701,
        "volume": 3465458480
      },
      {
        "date": "2025-04-11",
        "close": 20.431999,
        "volume": 8724449994
      },
      {
        "date": "2025-04-18",
        "close": 20.913431,
        "volume": 2938789252
      },
      {
        "date": "2025-04-25",
        "close": 21.491154,
        "volume": 3285324305
      },
      {
        "date": "2025-05-02",
        "close": 22.035723,
        "volume": 2104620915
      },
      {
        "date": "2025-05-09",
        "close": 22.424704,
        "volume": 2201677048
      },
      {
        "date": "2025-05-16",
        "close": 22.910929,
        "volume": 3710908786
      },
      {
        "date": "2025-05-23",
        "close": 23.163767,
        "volume": 2334280573
      },
      {
        "date": "2025-05-30",
        "close": 22.93038,
        "volume": 2727792365
      },
      {
        "date": "2025-06-06",
        "close": 23.4944,
        "volume": 2295192008
      },
      {
        "date": "2025-06-13",
        "close": 23.591646,
        "volume": 2459963703
      },
      {
        "date": "2025-06-20",
        "close": 23.261013,
        "volume": 1527394831
      },
      {
        "date": "2025-06-27",
        "close": 24.019524,
        "volume": 2310742658
      },
      {
        "date": "2025-07-04",
        "close": 23.727789,
        "volume": 1682239236
      },
      {
        "date": "2025-07-11",
        "close": 23.941727,
        "volume": 2436477610
      },
      {
        "date": "2025-07-18",
        "close": 24.622442,
        "volume": 2405787687
      },
      {
        "date": "2025-07-25",
        "close": 25.167015,
        "volume": 2849614380
      },
      {
        "date": "2025-08-01",
        "close": 24.291809,
        "volume": 2755645550
      },
      {
        "date": "2025-08-08",
        "close": 24.68079,
        "volume": 3353666112
      },
      {
        "date": "2025-08-15",
        "close": 25.089218,
        "volume": 2731134221
      },
      {
        "date": "2025-08-22",
        "close": 25.128117,
        "volume": 3493525893
      },
      {
        "date": "2025-08-29",
        "close": 24.914177,
        "volume": 4373454092
      },
      {
        "date": "2025-09-05",
        "close": 25.264259,
        "volume": 3292949129
      },
      {
        "date": "2025-09-12",
        "close": 26.256159,
        "volume": 2388137856
      },
      {
        "date": "2025-09-19",
        "close": 26.450651,
        "volume": 3633556362
      },
      {
        "date": "2025-09-26",
        "close": 26.042221,
        "volume": 3017660092
      },
      {
        "date": "2025-10-03",
        "close": 27.014671,
        "volume": 1712048112
      },
      {
        "date": "2025-10-10",
        "close": 26.21726,
        "volume": 1449805883
      },
      {
        "date": "2025-10-17",
        "close": 25.147566,
        "volume": 4451821502
      },
      {
        "date": "2025-10-24",
        "close": 25.867178,
        "volume": 1974236411
      },
      {
        "date": "2025-10-31",
        "close": 25.869415,
        "volume": 2544195777
      },
      {
        "date": "2025-11-07",
        "close": 26.147367,
        "volume": 2466711886
      },
      {
        "date": "2025-11-14",
        "close": 26.524588,
        "volume": 2700433948
      },
      {
        "date": "2025-11-21",
        "close": 25.174536,
        "volume": 3770003298
      },
      {
        "date": "2025-11-28",
        "close": 25.849562,
        "volume": 2338831964
      },
      {
        "date": "2025-12-05",
        "close": 26.087807,
        "volume": 1857663406
      },
      {
        "date": "2025-12-12",
        "close": 25.968683,
        "volume": 1911932356
      },
      {
        "date": "2025-12-19",
        "close": 25.710585,
        "volume": 2226356463
      },
      {
        "date": "2025-12-26",
        "close": 25.809855,
        "volume": 605263141
      },
      {
        "date": "2026-01-02",
        "close": 26.345905,
        "volume": 1287554967
      },
      {
        "date": "2026-01-09",
        "close": 26.206928,
        "volume": 3205093723
      },
      {
        "date": "2026-01-16",
        "close": 26.842249,
        "volume": 2045847886
      },
      {
        "date": "2026-01-23",
        "close": 26.762833,
        "volume": 2493005830
      },
      {
        "date": "2026-01-30",
        "close": 27.398153,
        "volume": 3379602883
      },
      {
        "date": "2026-02-06",
        "close": 26.564297,
        "volume": 4127950196
      },
      {
        "date": "2026-02-13",
        "close": 26.58415,
        "volume": 2377575901
      },
      {
        "date": "2026-02-20",
        "close": 26.445173,
        "volume": 331859588
      },
      {
        "date": "2026-02-27",
        "close": 26.703272,
        "volume": 2382867472
      },
      {
        "date": "2026-03-06",
        "close": 25.730438,
        "volume": 4450092415
      },
      {
        "date": "2026-03-13",
        "close": 25.5319,
        "volume": 4858297569
      },
      {
        "date": "2026-03-20",
        "close": 25.373072,
        "volume": 4815231503
      },
      {
        "date": "2026-03-27",
        "close": 25.015705,
        "volume": 5015630443
      },
      {
        "date": "2026-04-03",
        "close": 25.214241,
        "volume": 3205304859
      },
      {
        "date": "2026-04-10",
        "close": 25.968683,
        "volume": 2672929888
      },
      {
        "date": "2026-04-17",
        "close": 26.246637,
        "volume": 2546532895
      },
      {
        "date": "2026-04-24",
        "close": 26.067953,
        "volume": 2750365440
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "volume": 2900331857
      },
      {
        "date": "2026-05-08",
        "close": 26.5,
        "volume": 2573938903
      },
      {
        "date": "2026-05-15",
        "close": 26.120001,
        "volume": 3529509124
      },
      {
        "date": "2026-05-22",
        "close": 25.799999,
        "volume": 4082420735
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "volume": 3365206742
      },
      {
        "date": "2026-06-05",
        "close": 25.280001,
        "volume": 784318754
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "volume": 881834471
      },
      {
        "date": "2026-06-19",
        "close": 24.280001,
        "volume": 1999801514
      },
      {
        "date": "2026-06-26",
        "close": 23.08,
        "volume": 594917921
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "volume": 682464963
      },
      {
        "date": "2026-07-10",
        "close": 24.620001,
        "volume": 4280672123
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "volume": 3793169296
      },
      {
        "date": "2026-07-24",
        "close": 25.42,
        "volume": 3148063537
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "volume": 2736237266
      },
      {
        "date": "2026-08-07",
        "close": 26.16,
        "volume": 3150033338
      }
    ],
    "sharemaestro_context": {
      "trend": 25.708959,
      "fair_value": 21.022718,
      "market_activity": 2.447694,
      "market_dynamics": 0.223125,
      "relative_strength": 1.607028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.03329,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.031506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.056614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.042607,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.121334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.106081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.20477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.207813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.042304
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.02952
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.102937
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.017259
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.009836
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.063627
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.004442
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.371069
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09916
      }
    ]
  }
}