{
  "ticker": {
    "uuid": "e0a1761b-5c85-42ff-b2b5-f83bfcbf08d5",
    "symbol": "MAPB",
    "name": "PT Map Boga Adiperkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1215.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1790.0,
    "boundary_margin": -0.321229,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.545701,
    "volatility_stability": 1.7833,
    "risk_context": 0.1833,
    "current_regime": {
      "move": 0.056522,
      "interruption": 0.446429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.121,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2030.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215954
      },
      {
        "date": "2023-08-11",
        "close": 2140.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231224
      },
      {
        "date": "2023-08-18",
        "close": 2230.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.486667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238771
      },
      {
        "date": "2023-08-25",
        "close": 2100.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.390728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251054
      },
      {
        "date": "2023-09-01",
        "close": 2140.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239743
      },
      {
        "date": "2023-09-08",
        "close": 2100.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.368078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223447
      },
      {
        "date": "2023-09-15",
        "close": 2100.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.368078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222752
      },
      {
        "date": "2023-09-22",
        "close": 2100.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222616
      },
      {
        "date": "2023-09-29",
        "close": 2120.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222751
      },
      {
        "date": "2023-10-06",
        "close": 2040.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22589
      },
      {
        "date": "2023-10-13",
        "close": 1990.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224398
      },
      {
        "date": "2023-10-20",
        "close": 1960.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209417
      },
      {
        "date": "2023-10-27",
        "close": 1950.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200638
      },
      {
        "date": "2023-11-03",
        "close": 1860.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200185
      },
      {
        "date": "2023-11-10",
        "close": 1990.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.108635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223808
      },
      {
        "date": "2023-11-17",
        "close": 1985.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219337
      },
      {
        "date": "2023-11-24",
        "close": 1955.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219122
      },
      {
        "date": "2023-12-01",
        "close": 1945.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219077
      },
      {
        "date": "2023-12-08",
        "close": 1905.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.005277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219838
      },
      {
        "date": "2023-12-15",
        "close": 1990.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230225
      },
      {
        "date": "2023-12-22",
        "close": 1990.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229834
      },
      {
        "date": "2023-12-29",
        "close": 1940.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.023747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230937
      },
      {
        "date": "2024-01-05",
        "close": 1935.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223772
      },
      {
        "date": "2024-01-12",
        "close": 1995.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219309
      },
      {
        "date": "2024-01-19",
        "close": 1990.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211338
      },
      {
        "date": "2024-01-26",
        "close": 2000.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211345
      },
      {
        "date": "2024-02-02",
        "close": 1995.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210975
      },
      {
        "date": "2024-02-09",
        "close": 1905.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2024-02-16",
        "close": 1970.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202241
      },
      {
        "date": "2024-02-23",
        "close": 1950.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186156
      },
      {
        "date": "2024-03-01",
        "close": 1975.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.228516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184915
      },
      {
        "date": "2024-03-08",
        "close": 1965.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.177824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183545
      },
      {
        "date": "2024-03-15",
        "close": 1955.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.188797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183539
      },
      {
        "date": "2024-03-22",
        "close": 2070.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201491
      },
      {
        "date": "2024-03-29",
        "close": 1905.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230988
      },
      {
        "date": "2024-04-05",
        "close": 1925.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226351
      },
      {
        "date": "2024-04-19",
        "close": 1900.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2024-04-26",
        "close": 1940.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2024-05-03",
        "close": 1930.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22584
      },
      {
        "date": "2024-05-10",
        "close": 1870.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220315
      },
      {
        "date": "2024-05-17",
        "close": 1930.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203311
      },
      {
        "date": "2024-05-24",
        "close": 1925.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203312
      },
      {
        "date": "2024-05-31",
        "close": 1935.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.147577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20246
      },
      {
        "date": "2024-06-07",
        "close": 1885.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205526
      },
      {
        "date": "2024-06-14",
        "close": 1860.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204366
      },
      {
        "date": "2024-06-21",
        "close": 1745.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.206818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2117
      },
      {
        "date": "2024-06-28",
        "close": 1700.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213545
      },
      {
        "date": "2024-07-05",
        "close": 1880.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257676
      },
      {
        "date": "2024-07-12",
        "close": 1835.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.10049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259648
      },
      {
        "date": "2024-07-19",
        "close": 1880.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258208
      },
      {
        "date": "2024-07-26",
        "close": 1900.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258823
      },
      {
        "date": "2024-08-02",
        "close": 1900.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2024-08-09",
        "close": 1805.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.110837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267549
      },
      {
        "date": "2024-08-16",
        "close": 1870.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265646
      },
      {
        "date": "2024-08-23",
        "close": 1875.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.159193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261093
      },
      {
        "date": "2024-08-30",
        "close": 1800.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266438
      },
      {
        "date": "2024-09-06",
        "close": 1750.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267618
      },
      {
        "date": "2024-09-13",
        "close": 1745.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267628
      },
      {
        "date": "2024-09-20",
        "close": 1745.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267701
      },
      {
        "date": "2024-09-27",
        "close": 1745.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252743
      },
      {
        "date": "2024-10-04",
        "close": 1745.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.176887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227445
      },
      {
        "date": "2024-10-11",
        "close": 1745.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.144608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226635
      },
      {
        "date": "2024-10-18",
        "close": 1420.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360822
      },
      {
        "date": "2024-10-25",
        "close": 1440.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2024-11-01",
        "close": 1430.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2024-11-08",
        "close": 1430.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35882
      },
      {
        "date": "2024-11-15",
        "close": 1430.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354086
      },
      {
        "date": "2024-11-22",
        "close": 1430.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.279597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354235
      },
      {
        "date": "2024-11-29",
        "close": 1380.0,
        "direction_boundary": 1955.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354922
      },
      {
        "date": "2024-12-06",
        "close": 1380.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.290488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354835
      },
      {
        "date": "2024-12-13",
        "close": 1380.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355216
      },
      {
        "date": "2024-12-20",
        "close": 1205.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.394472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388736
      },
      {
        "date": "2024-12-27",
        "close": 1200.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388587
      },
      {
        "date": "2025-01-03",
        "close": 1200.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352943
      },
      {
        "date": "2025-01-10",
        "close": 1200.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353586
      },
      {
        "date": "2025-01-17",
        "close": 1200.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349602
      },
      {
        "date": "2025-01-24",
        "close": 1200.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348221
      },
      {
        "date": "2025-01-31",
        "close": 1200.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348221
      },
      {
        "date": "2025-02-07",
        "close": 1100.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.448622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358489
      },
      {
        "date": "2025-02-14",
        "close": 1095.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.425197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350553
      },
      {
        "date": "2025-02-21",
        "close": 1080.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.451777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349109
      },
      {
        "date": "2025-02-28",
        "close": 1080.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349114
      },
      {
        "date": "2025-03-07",
        "close": 1080.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.453165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349923
      },
      {
        "date": "2025-03-14",
        "close": 1080.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350203
      },
      {
        "date": "2025-03-21",
        "close": 1080.0,
        "direction_boundary": 1955.0,
        "core_momentum": -0.44757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350203
      },
      {
        "date": "2025-03-28",
        "close": 1080.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350203
      },
      {
        "date": "2025-04-11",
        "close": 1080.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350203
      },
      {
        "date": "2025-04-18",
        "close": 1080.0,
        "direction_boundary": 1925.0,
        "core_momentum": -0.438961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350203
      },
      {
        "date": "2025-04-25",
        "close": 1030.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227948
      },
      {
        "date": "2025-05-02",
        "close": 1025.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.471649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225072
      },
      {
        "date": "2025-05-09",
        "close": 1150.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286844
      },
      {
        "date": "2025-05-16",
        "close": 1170.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288841
      },
      {
        "date": "2025-05-23",
        "close": 1050.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.455959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320324
      },
      {
        "date": "2025-05-30",
        "close": 1355.0,
        "direction_boundary": 1925.0,
        "core_momentum": -0.296104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489679
      },
      {
        "date": "2025-06-06",
        "close": 1250.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.354005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499733
      },
      {
        "date": "2025-06-13",
        "close": 1555.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587135
      },
      {
        "date": "2025-06-20",
        "close": 1700.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598644
      },
      {
        "date": "2025-06-27",
        "close": 1910.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579444
      },
      {
        "date": "2025-07-04",
        "close": 1900.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579528
      },
      {
        "date": "2025-07-11",
        "close": 1700.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606224
      },
      {
        "date": "2025-07-18",
        "close": 1840.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612626
      },
      {
        "date": "2025-07-25",
        "close": 1925.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613402
      },
      {
        "date": "2025-08-01",
        "close": 1845.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618719
      },
      {
        "date": "2025-08-08",
        "close": 1790.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621754
      },
      {
        "date": "2025-08-15",
        "close": 1800.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60427
      },
      {
        "date": "2025-08-22",
        "close": 1730.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608944
      },
      {
        "date": "2025-08-29",
        "close": 1660.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.114667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612962
      },
      {
        "date": "2025-09-05",
        "close": 1750.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614485
      },
      {
        "date": "2025-09-12",
        "close": 1700.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617543
      },
      {
        "date": "2025-09-19",
        "close": 1630.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622651
      },
      {
        "date": "2025-09-26",
        "close": 1685.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622664
      },
      {
        "date": "2025-10-03",
        "close": 1700.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622299
      },
      {
        "date": "2025-10-10",
        "close": 1620.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.071633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62856
      },
      {
        "date": "2025-10-17",
        "close": 1615.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.074499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628728
      },
      {
        "date": "2025-10-24",
        "close": 1600.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623307
      },
      {
        "date": "2025-10-31",
        "close": 1610.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62272
      },
      {
        "date": "2025-11-07",
        "close": 1615.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.129371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606738
      },
      {
        "date": "2025-11-14",
        "close": 1670.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60738
      },
      {
        "date": "2025-11-21",
        "close": 1640.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583602
      },
      {
        "date": "2025-11-28",
        "close": 1630.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472518
      },
      {
        "date": "2025-12-05",
        "close": 1620.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455843
      },
      {
        "date": "2025-12-12",
        "close": 1580.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344756
      },
      {
        "date": "2025-12-19",
        "close": 1540.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321782
      },
      {
        "date": "2025-12-26",
        "close": 1510.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.253112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271456
      },
      {
        "date": "2026-01-02",
        "close": 1520.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272283
      },
      {
        "date": "2026-01-09",
        "close": 1550.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230941
      },
      {
        "date": "2026-01-16",
        "close": 1600.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204885
      },
      {
        "date": "2026-01-23",
        "close": 1615.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.345833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192884
      },
      {
        "date": "2026-01-30",
        "close": 1575.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187895
      },
      {
        "date": "2026-02-06",
        "close": 1545.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185666
      },
      {
        "date": "2026-02-13",
        "close": 1550.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185411
      },
      {
        "date": "2026-02-20",
        "close": 1520.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.388128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180073
      },
      {
        "date": "2026-02-27",
        "close": 1585.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.467593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183425
      },
      {
        "date": "2026-03-06",
        "close": 1520.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17382
      },
      {
        "date": "2026-03-13",
        "close": 1540.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172193
      },
      {
        "date": "2026-03-20",
        "close": 1515.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164286
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1942
      },
      {
        "date": "2026-04-03",
        "close": 1540.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211607
      },
      {
        "date": "2026-04-10",
        "close": 1545.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201818
      },
      {
        "date": "2026-04-17",
        "close": 1550.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201929
      },
      {
        "date": "2026-04-24",
        "close": 1520.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203206
      },
      {
        "date": "2026-05-01",
        "close": 1520.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.482927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202886
      },
      {
        "date": "2026-05-08",
        "close": 1470.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207256
      },
      {
        "date": "2026-05-15",
        "close": 1500.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203279
      },
      {
        "date": "2026-05-22",
        "close": 1495.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.42381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202274
      },
      {
        "date": "2026-05-29",
        "close": 1475.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202716
      },
      {
        "date": "2026-06-05",
        "close": 1300.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264502
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307793
      },
      {
        "date": "2026-06-19",
        "close": 1030.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2026-06-26",
        "close": 980.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.486911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339522
      },
      {
        "date": "2026-07-03",
        "close": 890.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355087
      },
      {
        "date": "2026-07-10",
        "close": 840.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353805
      },
      {
        "date": "2026-07-17",
        "close": 1100.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535413
      },
      {
        "date": "2026-07-24",
        "close": 1125.0,
        "direction_boundary": 1925.0,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536887
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541595
      },
      {
        "date": "2026-08-07",
        "close": 1215.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.321229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2030.0,
        "volume": 54200
      },
      {
        "date": "2023-08-11",
        "close": 2140.0,
        "volume": 112600
      },
      {
        "date": "2023-08-18",
        "close": 2230.0,
        "volume": 178500
      },
      {
        "date": "2023-08-25",
        "close": 2100.0,
        "volume": 105000
      },
      {
        "date": "2023-09-01",
        "close": 2140.0,
        "volume": 31200
      },
      {
        "date": "2023-09-08",
        "close": 2100.0,
        "volume": 24400
      },
      {
        "date": "2023-09-15",
        "close": 2100.0,
        "volume": 10500
      },
      {
        "date": "2023-09-22",
        "close": 2100.0,
        "volume": 70300
      },
      {
        "date": "2023-09-29",
        "close": 2120.0,
        "volume": 35000
      },
      {
        "date": "2023-10-06",
        "close": 2040.0,
        "volume": 52800
      },
      {
        "date": "2023-10-13",
        "close": 1990.0,
        "volume": 17900
      },
      {
        "date": "2023-10-20",
        "close": 1960.0,
        "volume": 83600
      },
      {
        "date": "2023-10-27",
        "close": 1950.0,
        "volume": 44100
      },
      {
        "date": "2023-11-03",
        "close": 1860.0,
        "volume": 124100
      },
      {
        "date": "2023-11-10",
        "close": 1990.0,
        "volume": 8700
      },
      {
        "date": "2023-11-17",
        "close": 1985.0,
        "volume": 3200
      },
      {
        "date": "2023-11-24",
        "close": 1955.0,
        "volume": 307400
      },
      {
        "date": "2023-12-01",
        "close": 1945.0,
        "volume": 153500
      },
      {
        "date": "2023-12-08",
        "close": 1905.0,
        "volume": 430700
      },
      {
        "date": "2023-12-15",
        "close": 1990.0,
        "volume": 7200
      },
      {
        "date": "2023-12-22",
        "close": 1990.0,
        "volume": 6100
      },
      {
        "date": "2023-12-29",
        "close": 1940.0,
        "volume": 13700
      },
      {
        "date": "2024-01-05",
        "close": 1935.0,
        "volume": 30200
      },
      {
        "date": "2024-01-12",
        "close": 1995.0,
        "volume": 12500
      },
      {
        "date": "2024-01-19",
        "close": 1990.0,
        "volume": 9900
      },
      {
        "date": "2024-01-26",
        "close": 2000.0,
        "volume": 4400
      },
      {
        "date": "2024-02-02",
        "close": 1995.0,
        "volume": 5800
      },
      {
        "date": "2024-02-09",
        "close": 1905.0,
        "volume": 374700
      },
      {
        "date": "2024-02-16",
        "close": 1970.0,
        "volume": 6800
      },
      {
        "date": "2024-02-23",
        "close": 1950.0,
        "volume": 5300
      },
      {
        "date": "2024-03-01",
        "close": 1975.0,
        "volume": 25500
      },
      {
        "date": "2024-03-08",
        "close": 1965.0,
        "volume": 11700
      },
      {
        "date": "2024-03-15",
        "close": 1955.0,
        "volume": 40200
      },
      {
        "date": "2024-03-22",
        "close": 2070.0,
        "volume": 124000
      },
      {
        "date": "2024-03-29",
        "close": 1905.0,
        "volume": 7100
      },
      {
        "date": "2024-04-05",
        "close": 1925.0,
        "volume": 93100
      },
      {
        "date": "2024-04-19",
        "close": 1900.0,
        "volume": 1800
      },
      {
        "date": "2024-04-26",
        "close": 1940.0,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 1930.0,
        "volume": 4900
      },
      {
        "date": "2024-05-10",
        "close": 1870.0,
        "volume": 2700
      },
      {
        "date": "2024-05-17",
        "close": 1930.0,
        "volume": 29500
      },
      {
        "date": "2024-05-24",
        "close": 1925.0,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 1935.0,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 1885.0,
        "volume": 5600
      },
      {
        "date": "2024-06-14",
        "close": 1860.0,
        "volume": 7600
      },
      {
        "date": "2024-06-21",
        "close": 1745.0,
        "volume": 21600
      },
      {
        "date": "2024-06-28",
        "close": 1700.0,
        "volume": 8300
      },
      {
        "date": "2024-07-05",
        "close": 1880.0,
        "volume": 26100
      },
      {
        "date": "2024-07-12",
        "close": 1835.0,
        "volume": 6400
      },
      {
        "date": "2024-07-19",
        "close": 1880.0,
        "volume": 36700
      },
      {
        "date": "2024-07-26",
        "close": 1900.0,
        "volume": 6500
      },
      {
        "date": "2024-08-02",
        "close": 1900.0,
        "volume": 7000
      },
      {
        "date": "2024-08-09",
        "close": 1805.0,
        "volume": 1800
      },
      {
        "date": "2024-08-16",
        "close": 1870.0,
        "volume": 17400
      },
      {
        "date": "2024-08-23",
        "close": 1875.0,
        "volume": 6000
      },
      {
        "date": "2024-08-30",
        "close": 1800.0,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 1750.0,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 1745.0,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 1745.0,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 1745.0,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 1745.0,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 1745.0,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 1420.0,
        "volume": 138100
      },
      {
        "date": "2024-10-25",
        "close": 1440.0,
        "volume": 18300
      },
      {
        "date": "2024-11-01",
        "close": 1430.0,
        "volume": 7800
      },
      {
        "date": "2024-11-08",
        "close": 1430.0,
        "volume": 11900
      },
      {
        "date": "2024-11-15",
        "close": 1430.0,
        "volume": 2100
      },
      {
        "date": "2024-11-22",
        "close": 1430.0,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 1380.0,
        "volume": 22800
      },
      {
        "date": "2024-12-06",
        "close": 1380.0,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 1380.0,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 1205.0,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 1200.0,
        "volume": 7400
      },
      {
        "date": "2025-01-03",
        "close": 1200.0,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 1200.0,
        "volume": 11600
      },
      {
        "date": "2025-01-17",
        "close": 1200.0,
        "volume": 102600
      },
      {
        "date": "2025-01-24",
        "close": 1200.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1200.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1100.0,
        "volume": 2300
      },
      {
        "date": "2025-02-14",
        "close": 1095.0,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 1080.0,
        "volume": 2300
      },
      {
        "date": "2025-02-28",
        "close": 1080.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1080.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1080.0,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 1080.0,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 1080.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1080.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1080.0,
        "volume": 100000
      },
      {
        "date": "2025-04-25",
        "close": 1030.0,
        "volume": 176800
      },
      {
        "date": "2025-05-02",
        "close": 1025.0,
        "volume": 176400
      },
      {
        "date": "2025-05-09",
        "close": 1150.0,
        "volume": 345500
      },
      {
        "date": "2025-05-16",
        "close": 1170.0,
        "volume": 116800
      },
      {
        "date": "2025-05-23",
        "close": 1050.0,
        "volume": 153000
      },
      {
        "date": "2025-05-30",
        "close": 1355.0,
        "volume": 220100
      },
      {
        "date": "2025-06-06",
        "close": 1250.0,
        "volume": 194000
      },
      {
        "date": "2025-06-13",
        "close": 1555.0,
        "volume": 540400
      },
      {
        "date": "2025-06-20",
        "close": 1700.0,
        "volume": 469800
      },
      {
        "date": "2025-06-27",
        "close": 1910.0,
        "volume": 186900
      },
      {
        "date": "2025-07-04",
        "close": 1900.0,
        "volume": 227400
      },
      {
        "date": "2025-07-11",
        "close": 1700.0,
        "volume": 299700
      },
      {
        "date": "2025-07-18",
        "close": 1840.0,
        "volume": 151400
      },
      {
        "date": "2025-07-25",
        "close": 1925.0,
        "volume": 726700
      },
      {
        "date": "2025-08-01",
        "close": 1845.0,
        "volume": 85600
      },
      {
        "date": "2025-08-08",
        "close": 1790.0,
        "volume": 22800
      },
      {
        "date": "2025-08-15",
        "close": 1800.0,
        "volume": 80600
      },
      {
        "date": "2025-08-22",
        "close": 1730.0,
        "volume": 55900
      },
      {
        "date": "2025-08-29",
        "close": 1660.0,
        "volume": 46500
      },
      {
        "date": "2025-09-05",
        "close": 1750.0,
        "volume": 48100
      },
      {
        "date": "2025-09-12",
        "close": 1700.0,
        "volume": 45400
      },
      {
        "date": "2025-09-19",
        "close": 1630.0,
        "volume": 43500
      },
      {
        "date": "2025-09-26",
        "close": 1685.0,
        "volume": 41200
      },
      {
        "date": "2025-10-03",
        "close": 1700.0,
        "volume": 436900
      },
      {
        "date": "2025-10-10",
        "close": 1620.0,
        "volume": 35100
      },
      {
        "date": "2025-10-17",
        "close": 1615.0,
        "volume": 36800
      },
      {
        "date": "2025-10-24",
        "close": 1600.0,
        "volume": 39000
      },
      {
        "date": "2025-10-31",
        "close": 1610.0,
        "volume": 15900
      },
      {
        "date": "2025-11-07",
        "close": 1615.0,
        "volume": 35100
      },
      {
        "date": "2025-11-14",
        "close": 1670.0,
        "volume": 18300
      },
      {
        "date": "2025-11-21",
        "close": 1640.0,
        "volume": 45400
      },
      {
        "date": "2025-11-28",
        "close": 1630.0,
        "volume": 11200
      },
      {
        "date": "2025-12-05",
        "close": 1620.0,
        "volume": 5300
      },
      {
        "date": "2025-12-12",
        "close": 1580.0,
        "volume": 88100
      },
      {
        "date": "2025-12-19",
        "close": 1540.0,
        "volume": 20300
      },
      {
        "date": "2025-12-26",
        "close": 1510.0,
        "volume": 16700
      },
      {
        "date": "2026-01-02",
        "close": 1520.0,
        "volume": 13400
      },
      {
        "date": "2026-01-09",
        "close": 1550.0,
        "volume": 85600
      },
      {
        "date": "2026-01-16",
        "close": 1600.0,
        "volume": 24900
      },
      {
        "date": "2026-01-23",
        "close": 1615.0,
        "volume": 49900
      },
      {
        "date": "2026-01-30",
        "close": 1575.0,
        "volume": 25800
      },
      {
        "date": "2026-02-06",
        "close": 1545.0,
        "volume": 21100
      },
      {
        "date": "2026-02-13",
        "close": 1550.0,
        "volume": 19900
      },
      {
        "date": "2026-02-20",
        "close": 1520.0,
        "volume": 10600
      },
      {
        "date": "2026-02-27",
        "close": 1585.0,
        "volume": 13100
      },
      {
        "date": "2026-03-06",
        "close": 1520.0,
        "volume": 27200
      },
      {
        "date": "2026-03-13",
        "close": 1540.0,
        "volume": 2600
      },
      {
        "date": "2026-03-20",
        "close": 1515.0,
        "volume": 11500
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "volume": 4100
      },
      {
        "date": "2026-04-03",
        "close": 1540.0,
        "volume": 19400
      },
      {
        "date": "2026-04-10",
        "close": 1545.0,
        "volume": 19600
      },
      {
        "date": "2026-04-17",
        "close": 1550.0,
        "volume": 10200
      },
      {
        "date": "2026-04-24",
        "close": 1520.0,
        "volume": 11800
      },
      {
        "date": "2026-05-01",
        "close": 1520.0,
        "volume": 3800
      },
      {
        "date": "2026-05-08",
        "close": 1470.0,
        "volume": 2300
      },
      {
        "date": "2026-05-15",
        "close": 1500.0,
        "volume": 2800
      },
      {
        "date": "2026-05-22",
        "close": 1495.0,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 1475.0,
        "volume": 1600
      },
      {
        "date": "2026-06-05",
        "close": 1300.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 1030.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 980.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 890.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 840.0,
        "volume": 40700
      },
      {
        "date": "2026-07-17",
        "close": 1100.0,
        "volume": 354100
      },
      {
        "date": "2026-07-24",
        "close": 1125.0,
        "volume": 95600
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "volume": 4800
      },
      {
        "date": "2026-08-07",
        "close": 1215.0,
        "volume": 62000
      }
    ],
    "sharemaestro_context": {
      "trend": 1387.333333,
      "fair_value": 1626.185897,
      "market_activity": -67.671887,
      "market_dynamics": -0.321727,
      "relative_strength": -4.228034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.009931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.030131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.090226,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.121623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.308726,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.230201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.078571
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.033679
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.145729
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.005236
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.046196
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.124661
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.1875
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056522
      }
    ]
  }
}