{
  "ticker": {
    "uuid": "e0a34233-3c63-4347-add0-bab3145c607f",
    "symbol": "FHER3",
    "name": "Fertilizantes Heringer S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.15,
    "boundary_margin": -0.212048,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.233482,
    "volatility_stability": 0.528,
    "risk_context": 0.4283,
    "current_regime": {
      "move": -0.150649,
      "interruption": 0.005195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.554,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.48,
        "direction_boundary": 15.95,
        "core_momentum": -0.217555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472465
      },
      {
        "date": "2023-08-25",
        "close": 12.1,
        "direction_boundary": 14.43,
        "core_momentum": -0.161469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47303
      },
      {
        "date": "2023-09-01",
        "close": 7.91,
        "direction_boundary": 14.38,
        "core_momentum": -0.44993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741554
      },
      {
        "date": "2023-09-08",
        "close": 7.95,
        "direction_boundary": 14.9,
        "core_momentum": -0.466443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731356
      },
      {
        "date": "2023-09-15",
        "close": 8.09,
        "direction_boundary": 14.4,
        "core_momentum": -0.438194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734387
      },
      {
        "date": "2023-09-22",
        "close": 7.95,
        "direction_boundary": 14.38,
        "core_momentum": -0.447149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734127
      },
      {
        "date": "2023-09-29",
        "close": 7.32,
        "direction_boundary": 13.9,
        "core_momentum": -0.473381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733274
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "direction_boundary": 14.3,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647975
      },
      {
        "date": "2023-10-13",
        "close": 7.54,
        "direction_boundary": 13.98,
        "core_momentum": -0.460658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644841
      },
      {
        "date": "2023-10-20",
        "close": 7.01,
        "direction_boundary": 14.31,
        "core_momentum": -0.510133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648533
      },
      {
        "date": "2023-10-27",
        "close": 6.89,
        "direction_boundary": 14.22,
        "core_momentum": -0.515471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643409
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "direction_boundary": 15.5,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641057
      },
      {
        "date": "2023-11-10",
        "close": 7.56,
        "direction_boundary": 14.8,
        "core_momentum": -0.489189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649461
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "direction_boundary": 15.49,
        "core_momentum": -0.509361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644128
      },
      {
        "date": "2023-11-24",
        "close": 7.45,
        "direction_boundary": 16.049999,
        "core_momentum": -0.535826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642951
      },
      {
        "date": "2023-12-01",
        "close": 7.4,
        "direction_boundary": 17.809999,
        "core_momentum": -0.584503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641779
      },
      {
        "date": "2023-12-08",
        "close": 7.55,
        "direction_boundary": 17.42,
        "core_momentum": -0.56659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644487
      },
      {
        "date": "2023-12-15",
        "close": 7.6,
        "direction_boundary": 17.01,
        "core_momentum": -0.553204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644596
      },
      {
        "date": "2023-12-22",
        "close": 7.56,
        "direction_boundary": 17.23,
        "core_momentum": -0.56123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644428
      },
      {
        "date": "2023-12-29",
        "close": 7.4,
        "direction_boundary": 17.27,
        "core_momentum": -0.571511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641675
      },
      {
        "date": "2024-01-05",
        "close": 7.37,
        "direction_boundary": 17.700001,
        "core_momentum": -0.583616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64093
      },
      {
        "date": "2024-01-12",
        "close": 7.41,
        "direction_boundary": 17.33,
        "core_momentum": -0.572418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636022
      },
      {
        "date": "2024-01-19",
        "close": 7.36,
        "direction_boundary": 18.049999,
        "core_momentum": -0.592244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632644
      },
      {
        "date": "2024-01-26",
        "close": 7.21,
        "direction_boundary": 17.780001,
        "core_momentum": -0.594488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632661
      },
      {
        "date": "2024-02-02",
        "close": 6.3,
        "direction_boundary": 17.85,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650496
      },
      {
        "date": "2024-02-09",
        "close": 6.07,
        "direction_boundary": 17.299999,
        "core_momentum": -0.649133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643803
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "direction_boundary": 17.299999,
        "core_momentum": -0.655491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640375
      },
      {
        "date": "2024-02-23",
        "close": 5.81,
        "direction_boundary": 17.200001,
        "core_momentum": -0.662209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640377
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "direction_boundary": 16.799999,
        "core_momentum": -0.651786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288435
      },
      {
        "date": "2024-03-08",
        "close": 5.78,
        "direction_boundary": 17.9,
        "core_momentum": -0.677095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287434
      },
      {
        "date": "2024-03-15",
        "close": 5.73,
        "direction_boundary": 17.25,
        "core_momentum": -0.667826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284297
      },
      {
        "date": "2024-03-22",
        "close": 5.82,
        "direction_boundary": 17.059999,
        "core_momentum": -0.658851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287003
      },
      {
        "date": "2024-03-29",
        "close": 5.78,
        "direction_boundary": 17.5,
        "core_momentum": -0.669714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268371
      },
      {
        "date": "2024-04-05",
        "close": 5.69,
        "direction_boundary": 13.15,
        "core_momentum": -0.5673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2024-04-12",
        "close": 5.46,
        "direction_boundary": 13.49,
        "core_momentum": -0.595256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "direction_boundary": 13.06,
        "core_momentum": -0.613323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251267
      },
      {
        "date": "2024-04-26",
        "close": 5.05,
        "direction_boundary": 13.5,
        "core_momentum": -0.625926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251768
      },
      {
        "date": "2024-05-03",
        "close": 4.98,
        "direction_boundary": 14.25,
        "core_momentum": -0.650526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2024-05-10",
        "close": 4.98,
        "direction_boundary": 13.91,
        "core_momentum": -0.641984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221726
      },
      {
        "date": "2024-05-17",
        "close": 4.83,
        "direction_boundary": 14.5,
        "core_momentum": -0.666897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "direction_boundary": 14.54,
        "core_momentum": -0.682256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223555
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "direction_boundary": 14.65,
        "core_momentum": -0.699659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226758
      },
      {
        "date": "2024-06-07",
        "close": 3.77,
        "direction_boundary": 14.55,
        "core_momentum": -0.740893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286467
      },
      {
        "date": "2024-06-14",
        "close": 3.75,
        "direction_boundary": 14.63,
        "core_momentum": -0.743677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284163
      },
      {
        "date": "2024-06-21",
        "close": 3.77,
        "direction_boundary": 14.59,
        "core_momentum": -0.741604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286168
      },
      {
        "date": "2024-06-28",
        "close": 3.79,
        "direction_boundary": 14.83,
        "core_momentum": -0.744437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289542
      },
      {
        "date": "2024-07-05",
        "close": 3.93,
        "direction_boundary": 14.9,
        "core_momentum": -0.736242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300766
      },
      {
        "date": "2024-07-12",
        "close": 4.05,
        "direction_boundary": 13.63,
        "core_momentum": -0.702861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30749
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "direction_boundary": 13.98,
        "core_momentum": -0.703147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313799
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "direction_boundary": 13.61,
        "core_momentum": -0.70022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313871
      },
      {
        "date": "2024-08-02",
        "close": 4.6,
        "direction_boundary": 13.0,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328965
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "direction_boundary": 13.49,
        "core_momentum": -0.682728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337737
      },
      {
        "date": "2024-08-16",
        "close": 4.22,
        "direction_boundary": 12.48,
        "core_momentum": -0.661859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337667
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "direction_boundary": 12.1,
        "core_momentum": -0.659504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337564
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "direction_boundary": 7.91,
        "core_momentum": -0.475348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337612
      },
      {
        "date": "2024-09-06",
        "close": 4.05,
        "direction_boundary": 7.95,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337961
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "direction_boundary": 8.09,
        "core_momentum": -0.504326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337929
      },
      {
        "date": "2024-09-20",
        "close": 3.91,
        "direction_boundary": 7.95,
        "core_momentum": -0.508176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335581
      },
      {
        "date": "2024-09-27",
        "close": 4.01,
        "direction_boundary": 7.32,
        "core_momentum": -0.452186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340122
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "direction_boundary": 7.8,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340328
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "direction_boundary": 7.54,
        "core_momentum": -0.496021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339008
      },
      {
        "date": "2024-10-18",
        "close": 3.72,
        "direction_boundary": 7.01,
        "core_momentum": -0.46933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32644
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "direction_boundary": 6.89,
        "core_momentum": -0.46299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "direction_boundary": 7.2,
        "core_momentum": -0.473611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329906
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "direction_boundary": 7.56,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332081
      },
      {
        "date": "2024-11-15",
        "close": 3.56,
        "direction_boundary": 7.6,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33135
      },
      {
        "date": "2024-11-22",
        "close": 3.48,
        "direction_boundary": 7.45,
        "core_momentum": -0.532886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328416
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "direction_boundary": 7.4,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339918
      },
      {
        "date": "2024-12-06",
        "close": 7.31,
        "direction_boundary": 7.55,
        "core_momentum": -0.031788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18605
      },
      {
        "date": "2024-12-13",
        "close": 6.84,
        "direction_boundary": 7.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.192238
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "direction_boundary": 7.56,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.203922
      },
      {
        "date": "2024-12-27",
        "close": 6.57,
        "direction_boundary": 7.4,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.204926
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "direction_boundary": 7.37,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.221443
      },
      {
        "date": "2025-01-10",
        "close": 5.61,
        "direction_boundary": 7.41,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.223036
      },
      {
        "date": "2025-01-17",
        "close": 5.6,
        "direction_boundary": 7.36,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.223067
      },
      {
        "date": "2025-01-24",
        "close": 5.37,
        "direction_boundary": 7.21,
        "core_momentum": -0.255201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.224718
      },
      {
        "date": "2025-01-31",
        "close": 5.47,
        "direction_boundary": 6.3,
        "core_momentum": -0.131746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.214633
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "direction_boundary": 6.07,
        "core_momentum": -0.135091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.211364
      },
      {
        "date": "2025-02-14",
        "close": 5.19,
        "direction_boundary": 5.96,
        "core_momentum": -0.129195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.211274
      },
      {
        "date": "2025-02-21",
        "close": 5.64,
        "direction_boundary": 5.81,
        "core_momentum": -0.02926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.214731
      },
      {
        "date": "2025-02-28",
        "close": 5.25,
        "direction_boundary": 5.85,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.220274
      },
      {
        "date": "2025-03-07",
        "close": 4.97,
        "direction_boundary": 5.78,
        "core_momentum": -0.140138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222667
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "direction_boundary": 5.73,
        "core_momentum": -0.354276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292902
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "direction_boundary": 5.82,
        "core_momentum": -0.33677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293982
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "direction_boundary": 5.78,
        "core_momentum": -0.356401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294381
      },
      {
        "date": "2025-04-04",
        "close": 3.95,
        "direction_boundary": 5.69,
        "core_momentum": -0.3058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296927
      },
      {
        "date": "2025-04-11",
        "close": 3.78,
        "direction_boundary": 5.46,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297675
      },
      {
        "date": "2025-04-18",
        "close": 3.71,
        "direction_boundary": 5.05,
        "core_momentum": -0.265347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297596
      },
      {
        "date": "2025-04-25",
        "close": 3.65,
        "direction_boundary": 5.05,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297773
      },
      {
        "date": "2025-05-02",
        "close": 3.65,
        "direction_boundary": 4.98,
        "core_momentum": -0.267068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297291
      },
      {
        "date": "2025-05-09",
        "close": 3.82,
        "direction_boundary": 4.98,
        "core_momentum": -0.232932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297604
      },
      {
        "date": "2025-05-16",
        "close": 3.83,
        "direction_boundary": 4.83,
        "core_momentum": -0.207039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29714
      },
      {
        "date": "2025-05-23",
        "close": 4.03,
        "direction_boundary": 4.62,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298258
      },
      {
        "date": "2025-05-30",
        "close": 5.18,
        "direction_boundary": 4.4,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334636
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "direction_boundary": 3.77,
        "core_momentum": 0.204244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671993
      },
      {
        "date": "2025-06-13",
        "close": 3.93,
        "direction_boundary": 3.75,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691527
      },
      {
        "date": "2025-06-20",
        "close": 4.11,
        "direction_boundary": 3.77,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688142
      },
      {
        "date": "2025-06-27",
        "close": 3.83,
        "direction_boundary": 3.79,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683649
      },
      {
        "date": "2025-07-04",
        "close": 3.95,
        "direction_boundary": 3.93,
        "core_momentum": 0.005089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670263
      },
      {
        "date": "2025-07-11",
        "close": 4.17,
        "direction_boundary": 4.05,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676381
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "direction_boundary": 4.15,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676556
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "direction_boundary": 4.08,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675389
      },
      {
        "date": "2025-08-01",
        "close": 4.08,
        "direction_boundary": 4.6,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674478
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "direction_boundary": 4.28,
        "core_momentum": -0.030374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674158
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "direction_boundary": 4.22,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674389
      },
      {
        "date": "2025-08-22",
        "close": 3.92,
        "direction_boundary": 4.12,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661735
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "direction_boundary": 4.15,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659357
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "direction_boundary": 4.05,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656793
      },
      {
        "date": "2025-09-12",
        "close": 3.97,
        "direction_boundary": 4.01,
        "core_momentum": -0.009975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511633
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "direction_boundary": 3.91,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510257
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "direction_boundary": 4.01,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507133
      },
      {
        "date": "2025-10-03",
        "close": 4.21,
        "direction_boundary": 3.92,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5018
      },
      {
        "date": "2025-10-10",
        "close": 4.17,
        "direction_boundary": 3.8,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497681
      },
      {
        "date": "2025-10-17",
        "close": 4.17,
        "direction_boundary": 3.72,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496667
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "direction_boundary": 3.7,
        "core_momentum": 0.181081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499092
      },
      {
        "date": "2025-10-31",
        "close": 4.71,
        "direction_boundary": 3.79,
        "core_momentum": 0.242744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507753
      },
      {
        "date": "2025-11-07",
        "close": 4.47,
        "direction_boundary": 3.64,
        "core_momentum": 0.228022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512094
      },
      {
        "date": "2025-11-14",
        "close": 4.17,
        "direction_boundary": 3.56,
        "core_momentum": 0.171348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522707
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "direction_boundary": 3.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521267
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "direction_boundary": 3.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379921
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "direction_boundary": 7.31,
        "core_momentum": -0.317373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377605
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "direction_boundary": 6.84,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330783
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "direction_boundary": 6.2,
        "core_momentum": -0.285484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334439
      },
      {
        "date": "2025-12-26",
        "close": 4.33,
        "direction_boundary": 6.57,
        "core_momentum": -0.340944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319702
      },
      {
        "date": "2026-01-02",
        "close": 4.35,
        "direction_boundary": 5.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317475
      },
      {
        "date": "2026-01-09",
        "close": 4.04,
        "direction_boundary": 5.61,
        "core_momentum": -0.279857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326321
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "direction_boundary": 5.6,
        "core_momentum": -0.251786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328199
      },
      {
        "date": "2026-01-23",
        "close": 4.41,
        "direction_boundary": 5.37,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335414
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "direction_boundary": 5.47,
        "core_momentum": -0.162706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338842
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "direction_boundary": 5.25,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339676
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "direction_boundary": 5.19,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352639
      },
      {
        "date": "2026-02-20",
        "close": 4.19,
        "direction_boundary": 5.64,
        "core_momentum": -0.257092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348784
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 5.25,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35236
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "direction_boundary": 4.97,
        "core_momentum": -0.205231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352247
      },
      {
        "date": "2026-03-13",
        "close": 4.23,
        "direction_boundary": 3.7,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362187
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "direction_boundary": 3.86,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368263
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "direction_boundary": 3.72,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368292
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "direction_boundary": 3.95,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366177
      },
      {
        "date": "2026-04-10",
        "close": 4.27,
        "direction_boundary": 3.78,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377618
      },
      {
        "date": "2026-04-17",
        "close": 4.25,
        "direction_boundary": 3.71,
        "core_momentum": 0.145553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377696
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "direction_boundary": 3.65,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371974
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "direction_boundary": 3.65,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35691
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "direction_boundary": 3.82,
        "core_momentum": 0.091623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351889
      },
      {
        "date": "2026-05-15",
        "close": 4.11,
        "direction_boundary": 3.83,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33904
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "direction_boundary": 4.03,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335146
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "direction_boundary": 5.18,
        "core_momentum": -0.218147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335236
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "direction_boundary": 4.54,
        "core_momentum": -0.129956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279809
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 3.93,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26548
      },
      {
        "date": "2026-06-19",
        "close": 3.88,
        "direction_boundary": 4.11,
        "core_momentum": -0.055961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "direction_boundary": 3.83,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259156
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "direction_boundary": 3.95,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260647
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "direction_boundary": 4.17,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240963
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "direction_boundary": 4.06,
        "core_momentum": -0.066502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "direction_boundary": 4.06,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230879
      },
      {
        "date": "2026-07-31",
        "close": 3.45,
        "direction_boundary": 4.08,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225964
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "direction_boundary": 4.15,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.48,
        "volume": 77100
      },
      {
        "date": "2023-08-25",
        "close": 12.1,
        "volume": 88500
      },
      {
        "date": "2023-09-01",
        "close": 7.91,
        "volume": 735700
      },
      {
        "date": "2023-09-08",
        "close": 7.95,
        "volume": 134600
      },
      {
        "date": "2023-09-15",
        "close": 8.09,
        "volume": 74800
      },
      {
        "date": "2023-09-22",
        "close": 7.95,
        "volume": 50700
      },
      {
        "date": "2023-09-29",
        "close": 7.32,
        "volume": 73500
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "volume": 236400
      },
      {
        "date": "2023-10-13",
        "close": 7.54,
        "volume": 57400
      },
      {
        "date": "2023-10-20",
        "close": 7.01,
        "volume": 35700
      },
      {
        "date": "2023-10-27",
        "close": 6.89,
        "volume": 26900
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "volume": 32500
      },
      {
        "date": "2023-11-10",
        "close": 7.56,
        "volume": 84100
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "volume": 55400
      },
      {
        "date": "2023-11-24",
        "close": 7.45,
        "volume": 31500
      },
      {
        "date": "2023-12-01",
        "close": 7.4,
        "volume": 64000
      },
      {
        "date": "2023-12-08",
        "close": 7.55,
        "volume": 71600
      },
      {
        "date": "2023-12-15",
        "close": 7.6,
        "volume": 34200
      },
      {
        "date": "2023-12-22",
        "close": 7.56,
        "volume": 39200
      },
      {
        "date": "2023-12-29",
        "close": 7.4,
        "volume": 53000
      },
      {
        "date": "2024-01-05",
        "close": 7.37,
        "volume": 33900
      },
      {
        "date": "2024-01-12",
        "close": 7.41,
        "volume": 30100
      },
      {
        "date": "2024-01-19",
        "close": 7.36,
        "volume": 15900
      },
      {
        "date": "2024-01-26",
        "close": 7.21,
        "volume": 17600
      },
      {
        "date": "2024-02-02",
        "close": 6.3,
        "volume": 82700
      },
      {
        "date": "2024-02-09",
        "close": 6.07,
        "volume": 42400
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "volume": 19200
      },
      {
        "date": "2024-02-23",
        "close": 5.81,
        "volume": 62900
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "volume": 59400
      },
      {
        "date": "2024-03-08",
        "close": 5.78,
        "volume": 31400
      },
      {
        "date": "2024-03-15",
        "close": 5.73,
        "volume": 20900
      },
      {
        "date": "2024-03-22",
        "close": 5.82,
        "volume": 29800
      },
      {
        "date": "2024-03-29",
        "close": 5.78,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 5.69,
        "volume": 37000
      },
      {
        "date": "2024-04-12",
        "close": 5.46,
        "volume": 52800
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "volume": 56900
      },
      {
        "date": "2024-04-26",
        "close": 5.05,
        "volume": 30200
      },
      {
        "date": "2024-05-03",
        "close": 4.98,
        "volume": 23800
      },
      {
        "date": "2024-05-10",
        "close": 4.98,
        "volume": 24700
      },
      {
        "date": "2024-05-17",
        "close": 4.83,
        "volume": 15000
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "volume": 20700
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "volume": 21800
      },
      {
        "date": "2024-06-07",
        "close": 3.77,
        "volume": 88900
      },
      {
        "date": "2024-06-14",
        "close": 3.75,
        "volume": 26000
      },
      {
        "date": "2024-06-21",
        "close": 3.77,
        "volume": 9700
      },
      {
        "date": "2024-06-28",
        "close": 3.79,
        "volume": 7000
      },
      {
        "date": "2024-07-05",
        "close": 3.93,
        "volume": 48400
      },
      {
        "date": "2024-07-12",
        "close": 4.05,
        "volume": 67400
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "volume": 30600
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "volume": 24300
      },
      {
        "date": "2024-08-02",
        "close": 4.6,
        "volume": 189300
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "volume": 79900
      },
      {
        "date": "2024-08-16",
        "close": 4.22,
        "volume": 56600
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "volume": 32100
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "volume": 11200
      },
      {
        "date": "2024-09-06",
        "close": 4.05,
        "volume": 40400
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "volume": 16200
      },
      {
        "date": "2024-09-20",
        "close": 3.91,
        "volume": 17400
      },
      {
        "date": "2024-09-27",
        "close": 4.01,
        "volume": 44400
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "volume": 13900
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "volume": 12700
      },
      {
        "date": "2024-10-18",
        "close": 3.72,
        "volume": 16600
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "volume": 18400
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "volume": 21900
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "volume": 7700
      },
      {
        "date": "2024-11-15",
        "close": 3.56,
        "volume": 11500
      },
      {
        "date": "2024-11-22",
        "close": 3.48,
        "volume": 8200
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "volume": 25800
      },
      {
        "date": "2024-12-06",
        "close": 7.31,
        "volume": 2000200
      },
      {
        "date": "2024-12-13",
        "close": 6.84,
        "volume": 1513000
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "volume": 434500
      },
      {
        "date": "2024-12-27",
        "close": 6.57,
        "volume": 369900
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "volume": 179100
      },
      {
        "date": "2025-01-10",
        "close": 5.61,
        "volume": 232600
      },
      {
        "date": "2025-01-17",
        "close": 5.6,
        "volume": 180400
      },
      {
        "date": "2025-01-24",
        "close": 5.37,
        "volume": 204000
      },
      {
        "date": "2025-01-31",
        "close": 5.47,
        "volume": 170300
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "volume": 78200
      },
      {
        "date": "2025-02-14",
        "close": 5.19,
        "volume": 87700
      },
      {
        "date": "2025-02-21",
        "close": 5.64,
        "volume": 90200
      },
      {
        "date": "2025-02-28",
        "close": 5.25,
        "volume": 188200
      },
      {
        "date": "2025-03-07",
        "close": 4.97,
        "volume": 114100
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "volume": 334900
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "volume": 152400
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "volume": 210100
      },
      {
        "date": "2025-04-04",
        "close": 3.95,
        "volume": 74500
      },
      {
        "date": "2025-04-11",
        "close": 3.78,
        "volume": 173800
      },
      {
        "date": "2025-04-18",
        "close": 3.71,
        "volume": 68500
      },
      {
        "date": "2025-04-25",
        "close": 3.65,
        "volume": 108500
      },
      {
        "date": "2025-05-02",
        "close": 3.65,
        "volume": 45500
      },
      {
        "date": "2025-05-09",
        "close": 3.82,
        "volume": 72500
      },
      {
        "date": "2025-05-16",
        "close": 3.83,
        "volume": 215800
      },
      {
        "date": "2025-05-23",
        "close": 4.03,
        "volume": 58400
      },
      {
        "date": "2025-05-30",
        "close": 5.18,
        "volume": 856000
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "volume": 392200
      },
      {
        "date": "2025-06-13",
        "close": 3.93,
        "volume": 194000
      },
      {
        "date": "2025-06-20",
        "close": 4.11,
        "volume": 84200
      },
      {
        "date": "2025-06-27",
        "close": 3.83,
        "volume": 143900
      },
      {
        "date": "2025-07-04",
        "close": 3.95,
        "volume": 73100
      },
      {
        "date": "2025-07-11",
        "close": 4.17,
        "volume": 240400
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "volume": 118900
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "volume": 68600
      },
      {
        "date": "2025-08-01",
        "close": 4.08,
        "volume": 12600
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "volume": 47500
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "volume": 46700
      },
      {
        "date": "2025-08-22",
        "close": 3.92,
        "volume": 35200
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "volume": 67100
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "volume": 52000
      },
      {
        "date": "2025-09-12",
        "close": 3.97,
        "volume": 13600
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "volume": 24000
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "volume": 37300
      },
      {
        "date": "2025-10-03",
        "close": 4.21,
        "volume": 82000
      },
      {
        "date": "2025-10-10",
        "close": 4.17,
        "volume": 39300
      },
      {
        "date": "2025-10-17",
        "close": 4.17,
        "volume": 12900
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "volume": 53400
      },
      {
        "date": "2025-10-31",
        "close": 4.71,
        "volume": 101900
      },
      {
        "date": "2025-11-07",
        "close": 4.47,
        "volume": 37500
      },
      {
        "date": "2025-11-14",
        "close": 4.17,
        "volume": 65400
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "volume": 16200
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "volume": 21100
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "volume": 153600
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "volume": 55300
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "volume": 52400
      },
      {
        "date": "2025-12-26",
        "close": 4.33,
        "volume": 10900
      },
      {
        "date": "2026-01-02",
        "close": 4.35,
        "volume": 22200
      },
      {
        "date": "2026-01-09",
        "close": 4.04,
        "volume": 168400
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "volume": 74100
      },
      {
        "date": "2026-01-23",
        "close": 4.41,
        "volume": 83400
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "volume": 53700
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "volume": 29100
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "volume": 71100
      },
      {
        "date": "2026-02-20",
        "close": 4.19,
        "volume": 12700
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 89800
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "volume": 109700
      },
      {
        "date": "2026-03-13",
        "close": 4.23,
        "volume": 52800
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "volume": 21500
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "volume": 39800
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "volume": 38300
      },
      {
        "date": "2026-04-10",
        "close": 4.27,
        "volume": 45000
      },
      {
        "date": "2026-04-17",
        "close": 4.25,
        "volume": 33500
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "volume": 9100
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "volume": 14800
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "volume": 5300
      },
      {
        "date": "2026-05-15",
        "close": 4.11,
        "volume": 9500
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "volume": 13500
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "volume": 7100
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 3.88,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "volume": 13200
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "volume": 6500
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "volume": 15500
      },
      {
        "date": "2026-07-31",
        "close": 3.45,
        "volume": 17700
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "volume": 23600
      }
    ],
    "sharemaestro_context": {
      "trend": 4.030667,
      "fair_value": 4.956282,
      "market_activity": -12.865814,
      "market_dynamics": -1.192702,
      "relative_strength": -24.232223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007692,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.004473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.076305,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.029101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.13143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.042079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.123279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.046927
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.769714
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.194981
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.002463
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.208417
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.028369
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.03
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.150649
      }
    ]
  }
}