{
  "ticker": {
    "uuid": "e0a51f4f-1322-49b9-8375-ac65326f536f",
    "symbol": "001896",
    "name": "Henan Yuneng Holdings Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.45,
    "boundary_margin": 1.517431,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.083044,
    "volatility_stability": 0.9682,
    "risk_context": 0.0923,
    "current_regime": {
      "move": 1.87631,
      "interruption": -0.448624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 151.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.66,
        "direction_boundary": 6.09,
        "core_momentum": -0.234811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209743
      },
      {
        "date": "2023-08-04",
        "close": 4.76,
        "direction_boundary": 6.31,
        "core_momentum": -0.245642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212179
      },
      {
        "date": "2023-08-11",
        "close": 4.58,
        "direction_boundary": 6.3,
        "core_momentum": -0.273016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215227
      },
      {
        "date": "2023-08-18",
        "close": 4.54,
        "direction_boundary": 5.93,
        "core_momentum": -0.234401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211526
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "direction_boundary": 6.09,
        "core_momentum": -0.293924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222601
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "direction_boundary": 6.38,
        "core_momentum": -0.299373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230856
      },
      {
        "date": "2023-09-08",
        "close": 4.84,
        "direction_boundary": 6.33,
        "core_momentum": -0.235387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252158
      },
      {
        "date": "2023-09-15",
        "close": 4.72,
        "direction_boundary": 5.82,
        "core_momentum": -0.189003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246031
      },
      {
        "date": "2023-09-22",
        "close": 4.51,
        "direction_boundary": 6.24,
        "core_momentum": -0.277244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254232
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "direction_boundary": 5.56,
        "core_momentum": -0.192446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254229
      },
      {
        "date": "2023-10-27",
        "close": 4.88,
        "direction_boundary": 5.49,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321522
      },
      {
        "date": "2023-11-03",
        "close": 4.77,
        "direction_boundary": 5.43,
        "core_momentum": -0.121547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323616
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "direction_boundary": 5.2,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325912
      },
      {
        "date": "2023-11-17",
        "close": 4.75,
        "direction_boundary": 5.33,
        "core_momentum": -0.108818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326032
      },
      {
        "date": "2023-11-24",
        "close": 4.53,
        "direction_boundary": 5.46,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332927
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "direction_boundary": 5.52,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329571
      },
      {
        "date": "2023-12-08",
        "close": 4.41,
        "direction_boundary": 5.6,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329872
      },
      {
        "date": "2023-12-15",
        "close": 4.57,
        "direction_boundary": 5.64,
        "core_momentum": -0.189716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328745
      },
      {
        "date": "2023-12-22",
        "close": 4.28,
        "direction_boundary": 5.47,
        "core_momentum": -0.21755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339555
      },
      {
        "date": "2023-12-29",
        "close": 4.37,
        "direction_boundary": 5.3,
        "core_momentum": -0.175472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341037
      },
      {
        "date": "2024-01-05",
        "close": 4.41,
        "direction_boundary": 5.03,
        "core_momentum": -0.12326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324481
      },
      {
        "date": "2024-01-12",
        "close": 4.48,
        "direction_boundary": 5.26,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319547
      },
      {
        "date": "2024-01-19",
        "close": 4.02,
        "direction_boundary": 5.31,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348173
      },
      {
        "date": "2024-01-26",
        "close": 4.09,
        "direction_boundary": 5.01,
        "core_momentum": -0.183633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346947
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "direction_boundary": 5.1,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397029
      },
      {
        "date": "2024-02-09",
        "close": 3.16,
        "direction_boundary": 5.13,
        "core_momentum": -0.384016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418834
      },
      {
        "date": "2024-02-23",
        "close": 3.87,
        "direction_boundary": 5.23,
        "core_momentum": -0.260038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51511
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "direction_boundary": 5.06,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516538
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "direction_boundary": 5.05,
        "core_momentum": -0.192079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527951
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "direction_boundary": 5.07,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536024
      },
      {
        "date": "2024-03-22",
        "close": 4.92,
        "direction_boundary": 4.86,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547381
      },
      {
        "date": "2024-03-29",
        "close": 4.83,
        "direction_boundary": 4.64,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546834
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "direction_boundary": 4.64,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547409
      },
      {
        "date": "2024-04-12",
        "close": 4.73,
        "direction_boundary": 4.65,
        "core_momentum": 0.017204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548627
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "direction_boundary": 4.58,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584522
      },
      {
        "date": "2024-04-26",
        "close": 4.16,
        "direction_boundary": 4.57,
        "core_momentum": -0.089716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583719
      },
      {
        "date": "2024-05-03",
        "close": 4.29,
        "direction_boundary": 4.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549405
      },
      {
        "date": "2024-05-10",
        "close": 4.64,
        "direction_boundary": 4.43,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560648
      },
      {
        "date": "2024-05-17",
        "close": 4.53,
        "direction_boundary": 4.43,
        "core_momentum": 0.022573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559548
      },
      {
        "date": "2024-05-24",
        "close": 4.58,
        "direction_boundary": 4.61,
        "core_momentum": -0.006508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557929
      },
      {
        "date": "2024-05-31",
        "close": 4.33,
        "direction_boundary": 4.61,
        "core_momentum": -0.060738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559494
      },
      {
        "date": "2024-06-07",
        "close": 4.13,
        "direction_boundary": 4.76,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563052
      },
      {
        "date": "2024-06-14",
        "close": 4.79,
        "direction_boundary": 4.84,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599893
      },
      {
        "date": "2024-06-21",
        "close": 4.29,
        "direction_boundary": 4.63,
        "core_momentum": -0.073434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617946
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "direction_boundary": 4.52,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611276
      },
      {
        "date": "2024-07-05",
        "close": 4.18,
        "direction_boundary": 4.51,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612224
      },
      {
        "date": "2024-07-12",
        "close": 4.04,
        "direction_boundary": 4.85,
        "core_momentum": -0.16701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613624
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "direction_boundary": 5.05,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620719
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "direction_boundary": 4.87,
        "core_momentum": -0.240246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603392
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "direction_boundary": 4.69,
        "core_momentum": -0.202559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603018
      },
      {
        "date": "2024-08-09",
        "close": 3.72,
        "direction_boundary": 4.66,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567804
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "direction_boundary": 4.76,
        "core_momentum": -0.233193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543989
      },
      {
        "date": "2024-08-23",
        "close": 3.52,
        "direction_boundary": 4.58,
        "core_momentum": -0.231441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466156
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "direction_boundary": 4.54,
        "core_momentum": -0.220264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464209
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "direction_boundary": 4.3,
        "core_momentum": -0.216279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450125
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "direction_boundary": 4.47,
        "core_momentum": -0.243848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434383
      },
      {
        "date": "2024-09-20",
        "close": 3.47,
        "direction_boundary": 4.84,
        "core_momentum": -0.283058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401356
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "direction_boundary": 4.72,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428973
      },
      {
        "date": "2024-10-04",
        "close": 4.14,
        "direction_boundary": 4.51,
        "core_momentum": -0.08204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442244
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "direction_boundary": 4.49,
        "core_momentum": -0.142539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449632
      },
      {
        "date": "2024-10-18",
        "close": 3.89,
        "direction_boundary": 4.37,
        "core_momentum": -0.10984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403953
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "direction_boundary": 4.24,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41298
      },
      {
        "date": "2024-11-01",
        "close": 4.17,
        "direction_boundary": 4.88,
        "core_momentum": -0.145492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410735
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "direction_boundary": 4.77,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401292
      },
      {
        "date": "2024-11-15",
        "close": 4.18,
        "direction_boundary": 4.92,
        "core_momentum": -0.150407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404983
      },
      {
        "date": "2024-11-22",
        "close": 4.13,
        "direction_boundary": 4.75,
        "core_momentum": -0.130526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404641
      },
      {
        "date": "2024-11-29",
        "close": 4.17,
        "direction_boundary": 4.53,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39791
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "direction_boundary": 4.52,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425809
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "direction_boundary": 4.41,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375259
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "direction_boundary": 4.57,
        "core_momentum": 0.019694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342882
      },
      {
        "date": "2024-12-27",
        "close": 4.61,
        "direction_boundary": 4.28,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343374
      },
      {
        "date": "2025-01-03",
        "close": 3.84,
        "direction_boundary": 4.37,
        "core_momentum": -0.121281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426972
      },
      {
        "date": "2025-01-10",
        "close": 3.77,
        "direction_boundary": 4.41,
        "core_momentum": -0.145125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42526
      },
      {
        "date": "2025-01-17",
        "close": 3.93,
        "direction_boundary": 4.48,
        "core_momentum": -0.122768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416417
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "direction_boundary": 4.02,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415969
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "direction_boundary": 4.09,
        "core_momentum": -0.061125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416692
      },
      {
        "date": "2025-02-07",
        "close": 3.99,
        "direction_boundary": 3.54,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419747
      },
      {
        "date": "2025-02-14",
        "close": 4.02,
        "direction_boundary": 3.16,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418615
      },
      {
        "date": "2025-02-21",
        "close": 3.97,
        "direction_boundary": 3.87,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415361
      },
      {
        "date": "2025-02-28",
        "close": 3.94,
        "direction_boundary": 3.74,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415701
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "direction_boundary": 4.08,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40916
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "direction_boundary": 4.4,
        "core_momentum": -0.065909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414241
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "direction_boundary": 4.92,
        "core_momentum": -0.148374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41372
      },
      {
        "date": "2025-03-28",
        "close": 3.98,
        "direction_boundary": 4.83,
        "core_momentum": -0.175983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400735
      },
      {
        "date": "2025-04-04",
        "close": 4.11,
        "direction_boundary": 4.6,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387088
      },
      {
        "date": "2025-04-11",
        "close": 3.79,
        "direction_boundary": 4.73,
        "core_momentum": -0.198732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390403
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "direction_boundary": 4.09,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400338
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "direction_boundary": 4.16,
        "core_momentum": 0.040865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402589
      },
      {
        "date": "2025-05-02",
        "close": 4.21,
        "direction_boundary": 4.29,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4046
      },
      {
        "date": "2025-05-09",
        "close": 4.77,
        "direction_boundary": 4.64,
        "core_momentum": 0.028017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435331
      },
      {
        "date": "2025-05-16",
        "close": 4.92,
        "direction_boundary": 4.53,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430787
      },
      {
        "date": "2025-05-23",
        "close": 4.67,
        "direction_boundary": 4.58,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437731
      },
      {
        "date": "2025-05-30",
        "close": 4.62,
        "direction_boundary": 4.33,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438188
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "direction_boundary": 4.13,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405925
      },
      {
        "date": "2025-06-13",
        "close": 5.12,
        "direction_boundary": 4.79,
        "core_momentum": 0.068894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419423
      },
      {
        "date": "2025-06-20",
        "close": 4.3,
        "direction_boundary": 4.29,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485899
      },
      {
        "date": "2025-06-27",
        "close": 4.54,
        "direction_boundary": 4.32,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492182
      },
      {
        "date": "2025-07-04",
        "close": 4.9,
        "direction_boundary": 4.18,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427244
      },
      {
        "date": "2025-07-11",
        "close": 6.13,
        "direction_boundary": 4.04,
        "core_momentum": 0.517327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518237
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "direction_boundary": 3.75,
        "core_momentum": 0.698667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517976
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "direction_boundary": 3.7,
        "core_momentum": 0.505405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559088
      },
      {
        "date": "2025-08-01",
        "close": 5.45,
        "direction_boundary": 3.74,
        "core_momentum": 0.457219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559532
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "direction_boundary": 3.72,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560186
      },
      {
        "date": "2025-08-15",
        "close": 5.49,
        "direction_boundary": 3.65,
        "core_momentum": 0.50411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564649
      },
      {
        "date": "2025-08-22",
        "close": 5.71,
        "direction_boundary": 3.52,
        "core_momentum": 0.622159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564724
      },
      {
        "date": "2025-08-29",
        "close": 5.55,
        "direction_boundary": 3.54,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567049
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "direction_boundary": 3.37,
        "core_momentum": 0.626113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567265
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "direction_boundary": 3.38,
        "core_momentum": 0.612426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564909
      },
      {
        "date": "2025-09-19",
        "close": 5.15,
        "direction_boundary": 3.47,
        "core_momentum": 0.48415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5724
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "direction_boundary": 3.82,
        "core_momentum": 0.353403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566034
      },
      {
        "date": "2025-10-03",
        "close": 5.46,
        "direction_boundary": 4.14,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568633
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "direction_boundary": 3.85,
        "core_momentum": 0.537662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560531
      },
      {
        "date": "2025-10-17",
        "close": 5.76,
        "direction_boundary": 3.89,
        "core_momentum": 0.48072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559604
      },
      {
        "date": "2025-10-24",
        "close": 6.05,
        "direction_boundary": 4.14,
        "core_momentum": 0.461353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556275
      },
      {
        "date": "2025-10-31",
        "close": 6.03,
        "direction_boundary": 4.17,
        "core_momentum": 0.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55368
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "direction_boundary": 4.38,
        "core_momentum": 0.388128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530006
      },
      {
        "date": "2025-11-14",
        "close": 6.05,
        "direction_boundary": 4.18,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529414
      },
      {
        "date": "2025-11-21",
        "close": 5.44,
        "direction_boundary": 4.13,
        "core_momentum": 0.317191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546742
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "direction_boundary": 4.17,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546842
      },
      {
        "date": "2025-12-05",
        "close": 5.54,
        "direction_boundary": 4.7,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547003
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "direction_boundary": 4.54,
        "core_momentum": 0.226872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534932
      },
      {
        "date": "2025-12-19",
        "close": 5.49,
        "direction_boundary": 4.66,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470742
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "direction_boundary": 4.61,
        "core_momentum": 0.173536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467286
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "direction_boundary": 3.84,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460367
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "direction_boundary": 3.77,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340035
      },
      {
        "date": "2026-01-16",
        "close": 6.34,
        "direction_boundary": 3.93,
        "core_momentum": 0.613232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397947
      },
      {
        "date": "2026-01-23",
        "close": 6.4,
        "direction_boundary": 3.91,
        "core_momentum": 0.636829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347901
      },
      {
        "date": "2026-01-30",
        "close": 6.2,
        "direction_boundary": 3.84,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349725
      },
      {
        "date": "2026-02-06",
        "close": 6.51,
        "direction_boundary": 3.99,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350665
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "direction_boundary": 4.02,
        "core_momentum": 1.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573589
      },
      {
        "date": "2026-02-27",
        "close": 13.34,
        "direction_boundary": 3.97,
        "core_momentum": 2.360202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761313
      },
      {
        "date": "2026-03-06",
        "close": 15.88,
        "direction_boundary": 3.94,
        "core_momentum": 3.030457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780457
      },
      {
        "date": "2026-03-13",
        "close": 15.44,
        "direction_boundary": 3.9,
        "core_momentum": 2.958974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782843
      },
      {
        "date": "2026-03-20",
        "close": 15.22,
        "direction_boundary": 4.11,
        "core_momentum": 2.703163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783965
      },
      {
        "date": "2026-03-27",
        "close": 16.540001,
        "direction_boundary": 4.19,
        "core_momentum": 2.947494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773586
      },
      {
        "date": "2026-04-03",
        "close": 12.63,
        "direction_boundary": 3.98,
        "core_momentum": 2.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887266
      },
      {
        "date": "2026-04-10",
        "close": 13.21,
        "direction_boundary": 4.11,
        "core_momentum": 2.214112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886926
      },
      {
        "date": "2026-04-17",
        "close": 17.08,
        "direction_boundary": 3.79,
        "core_momentum": 3.506596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937694
      },
      {
        "date": "2026-04-24",
        "close": 16.75,
        "direction_boundary": 4.04,
        "core_momentum": 3.14604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93661
      },
      {
        "date": "2026-05-01",
        "close": 15.24,
        "direction_boundary": 4.33,
        "core_momentum": 2.51963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955123
      },
      {
        "date": "2026-05-08",
        "close": 16.41,
        "direction_boundary": 4.21,
        "core_momentum": 2.897862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954849
      },
      {
        "date": "2026-05-15",
        "close": 15.19,
        "direction_boundary": 4.77,
        "core_momentum": 2.184486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967546
      },
      {
        "date": "2026-05-22",
        "close": 15.76,
        "direction_boundary": 4.92,
        "core_momentum": 2.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96581
      },
      {
        "date": "2026-05-29",
        "close": 16.370001,
        "direction_boundary": 4.67,
        "core_momentum": 2.505354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943522
      },
      {
        "date": "2026-06-05",
        "close": 19.879999,
        "direction_boundary": 4.62,
        "core_momentum": 3.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966234
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "direction_boundary": 4.7,
        "core_momentum": 3.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96453
      },
      {
        "date": "2026-06-19",
        "close": 19.85,
        "direction_boundary": 5.12,
        "core_momentum": 2.876953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983846
      },
      {
        "date": "2026-06-26",
        "close": 16.809999,
        "direction_boundary": 4.3,
        "core_momentum": 2.909302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025036
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "direction_boundary": 4.54,
        "core_momentum": 2.473568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032815
      },
      {
        "date": "2026-07-10",
        "close": 14.32,
        "direction_boundary": 4.9,
        "core_momentum": 1.922449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044647
      },
      {
        "date": "2026-07-17",
        "close": 13.96,
        "direction_boundary": 6.13,
        "core_momentum": 1.277325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048318
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "direction_boundary": 6.37,
        "core_momentum": 1.259027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035501
      },
      {
        "date": "2026-07-31",
        "close": 12.02,
        "direction_boundary": 5.57,
        "core_momentum": 1.157989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076094
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "direction_boundary": 5.45,
        "core_momentum": 1.517431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083044
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.66,
        "volume": 50990920
      },
      {
        "date": "2023-08-04",
        "close": 4.76,
        "volume": 61313218
      },
      {
        "date": "2023-08-11",
        "close": 4.58,
        "volume": 38193740
      },
      {
        "date": "2023-08-18",
        "close": 4.54,
        "volume": 26964362
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "volume": 36225611
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "volume": 137895480
      },
      {
        "date": "2023-09-08",
        "close": 4.84,
        "volume": 315080958
      },
      {
        "date": "2023-09-15",
        "close": 4.72,
        "volume": 267298516
      },
      {
        "date": "2023-09-22",
        "close": 4.51,
        "volume": 89354138
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "volume": 54213285
      },
      {
        "date": "2023-10-13",
        "close": 4.37,
        "volume": 48866880
      },
      {
        "date": "2023-10-20",
        "close": 4.24,
        "volume": 42928706
      },
      {
        "date": "2023-10-27",
        "close": 4.88,
        "volume": 194825008
      },
      {
        "date": "2023-11-03",
        "close": 4.77,
        "volume": 163588801
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "volume": 164615498
      },
      {
        "date": "2023-11-17",
        "close": 4.75,
        "volume": 188676741
      },
      {
        "date": "2023-11-24",
        "close": 4.53,
        "volume": 94378584
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "volume": 56821029
      },
      {
        "date": "2023-12-08",
        "close": 4.41,
        "volume": 57791019
      },
      {
        "date": "2023-12-15",
        "close": 4.57,
        "volume": 129613870
      },
      {
        "date": "2023-12-22",
        "close": 4.28,
        "volume": 72588838
      },
      {
        "date": "2023-12-29",
        "close": 4.37,
        "volume": 48403459
      },
      {
        "date": "2024-01-05",
        "close": 4.41,
        "volume": 55733567
      },
      {
        "date": "2024-01-12",
        "close": 4.48,
        "volume": 76421372
      },
      {
        "date": "2024-01-19",
        "close": 4.02,
        "volume": 97308514
      },
      {
        "date": "2024-01-26",
        "close": 4.09,
        "volume": 66089017
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "volume": 97251824
      },
      {
        "date": "2024-02-09",
        "close": 3.16,
        "volume": 113188701
      },
      {
        "date": "2024-02-23",
        "close": 3.87,
        "volume": 123766831
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "volume": 156050130
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "volume": 168612177
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "volume": 385380663
      },
      {
        "date": "2024-03-22",
        "close": 4.92,
        "volume": 390714895
      },
      {
        "date": "2024-03-29",
        "close": 4.83,
        "volume": 488856335
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "volume": 158139508
      },
      {
        "date": "2024-04-12",
        "close": 4.73,
        "volume": 450752466
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "volume": 216670555
      },
      {
        "date": "2024-04-26",
        "close": 4.16,
        "volume": 127591453
      },
      {
        "date": "2024-05-03",
        "close": 4.29,
        "volume": 57743700
      },
      {
        "date": "2024-05-10",
        "close": 4.64,
        "volume": 221766954
      },
      {
        "date": "2024-05-17",
        "close": 4.53,
        "volume": 214981858
      },
      {
        "date": "2024-05-24",
        "close": 4.58,
        "volume": 172556959
      },
      {
        "date": "2024-05-31",
        "close": 4.33,
        "volume": 288031151
      },
      {
        "date": "2024-06-07",
        "close": 4.13,
        "volume": 120532303
      },
      {
        "date": "2024-06-14",
        "close": 4.79,
        "volume": 169961891
      },
      {
        "date": "2024-06-21",
        "close": 4.29,
        "volume": 266679174
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "volume": 111159184
      },
      {
        "date": "2024-07-05",
        "close": 4.18,
        "volume": 93592936
      },
      {
        "date": "2024-07-12",
        "close": 4.04,
        "volume": 68122913
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "volume": 74328400
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "volume": 53832703
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "volume": 51788145
      },
      {
        "date": "2024-08-09",
        "close": 3.72,
        "volume": 57801380
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "volume": 44063150
      },
      {
        "date": "2024-08-23",
        "close": 3.52,
        "volume": 34723553
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "volume": 39791056
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "volume": 35950955
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "volume": 44982316
      },
      {
        "date": "2024-09-20",
        "close": 3.47,
        "volume": 32027000
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "volume": 85201498
      },
      {
        "date": "2024-10-04",
        "close": 4.14,
        "volume": 48224648
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "volume": 147830677
      },
      {
        "date": "2024-10-18",
        "close": 3.89,
        "volume": 81905739
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "volume": 126369731
      },
      {
        "date": "2024-11-01",
        "close": 4.17,
        "volume": 209066772
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "volume": 134362076
      },
      {
        "date": "2024-11-15",
        "close": 4.18,
        "volume": 173187830
      },
      {
        "date": "2024-11-22",
        "close": 4.13,
        "volume": 95147411
      },
      {
        "date": "2024-11-29",
        "close": 4.17,
        "volume": 77712664
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "volume": 162705297
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "volume": 269916604
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "volume": 398534298
      },
      {
        "date": "2024-12-27",
        "close": 4.61,
        "volume": 291972834
      },
      {
        "date": "2025-01-03",
        "close": 3.84,
        "volume": 141799801
      },
      {
        "date": "2025-01-10",
        "close": 3.77,
        "volume": 78958079
      },
      {
        "date": "2025-01-17",
        "close": 3.93,
        "volume": 60074765
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "volume": 69875236
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "volume": 10942300
      },
      {
        "date": "2025-02-07",
        "close": 3.99,
        "volume": 43608406
      },
      {
        "date": "2025-02-14",
        "close": 4.02,
        "volume": 84959630
      },
      {
        "date": "2025-02-21",
        "close": 3.97,
        "volume": 98913670
      },
      {
        "date": "2025-02-28",
        "close": 3.94,
        "volume": 83431522
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "volume": 65895700
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "volume": 123211018
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "volume": 106060917
      },
      {
        "date": "2025-03-28",
        "close": 3.98,
        "volume": 125874638
      },
      {
        "date": "2025-04-04",
        "close": 4.11,
        "volume": 89978120
      },
      {
        "date": "2025-04-11",
        "close": 3.79,
        "volume": 120697260
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "volume": 114174152
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "volume": 156954798
      },
      {
        "date": "2025-05-02",
        "close": 4.21,
        "volume": 214520434
      },
      {
        "date": "2025-05-09",
        "close": 4.77,
        "volume": 365258635
      },
      {
        "date": "2025-05-16",
        "close": 4.92,
        "volume": 303671788
      },
      {
        "date": "2025-05-23",
        "close": 4.67,
        "volume": 303762842
      },
      {
        "date": "2025-05-30",
        "close": 4.62,
        "volume": 125118692
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "volume": 79762783
      },
      {
        "date": "2025-06-13",
        "close": 5.12,
        "volume": 145420384
      },
      {
        "date": "2025-06-20",
        "close": 4.3,
        "volume": 302993267
      },
      {
        "date": "2025-06-27",
        "close": 4.54,
        "volume": 109188809
      },
      {
        "date": "2025-07-04",
        "close": 4.9,
        "volume": 158751552
      },
      {
        "date": "2025-07-11",
        "close": 6.13,
        "volume": 648557276
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "volume": 670141237
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "volume": 360250287
      },
      {
        "date": "2025-08-01",
        "close": 5.45,
        "volume": 155924568
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "volume": 156366227
      },
      {
        "date": "2025-08-15",
        "close": 5.49,
        "volume": 132037741
      },
      {
        "date": "2025-08-22",
        "close": 5.71,
        "volume": 160764480
      },
      {
        "date": "2025-08-29",
        "close": 5.55,
        "volume": 242977849
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "volume": 126587836
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "volume": 98642509
      },
      {
        "date": "2025-09-19",
        "close": 5.15,
        "volume": 95339763
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "volume": 80067660
      },
      {
        "date": "2025-10-03",
        "close": 5.46,
        "volume": 71468042
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "volume": 146780306
      },
      {
        "date": "2025-10-17",
        "close": 5.76,
        "volume": 246622905
      },
      {
        "date": "2025-10-24",
        "close": 6.05,
        "volume": 242879789
      },
      {
        "date": "2025-10-31",
        "close": 6.03,
        "volume": 320527188
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "volume": 230196338
      },
      {
        "date": "2025-11-14",
        "close": 6.05,
        "volume": 169681759
      },
      {
        "date": "2025-11-21",
        "close": 5.44,
        "volume": 181431672
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "volume": 82995789
      },
      {
        "date": "2025-12-05",
        "close": 5.54,
        "volume": 64152388
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "volume": 85563675
      },
      {
        "date": "2025-12-19",
        "close": 5.49,
        "volume": 111512026
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "volume": 68873886
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "volume": 48423099
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "volume": 123770826
      },
      {
        "date": "2026-01-16",
        "close": 6.34,
        "volume": 461320192
      },
      {
        "date": "2026-01-23",
        "close": 6.4,
        "volume": 264425890
      },
      {
        "date": "2026-01-30",
        "close": 6.2,
        "volume": 183804206
      },
      {
        "date": "2026-02-06",
        "close": 6.51,
        "volume": 194945501
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "volume": 174893016
      },
      {
        "date": "2026-02-27",
        "close": 13.34,
        "volume": 555838130
      },
      {
        "date": "2026-03-06",
        "close": 15.88,
        "volume": 1234091598
      },
      {
        "date": "2026-03-13",
        "close": 15.44,
        "volume": 1101216754
      },
      {
        "date": "2026-03-20",
        "close": 15.22,
        "volume": 1010157384
      },
      {
        "date": "2026-03-27",
        "close": 16.540001,
        "volume": 1157659994
      },
      {
        "date": "2026-04-03",
        "close": 12.63,
        "volume": 789007234
      },
      {
        "date": "2026-04-10",
        "close": 13.21,
        "volume": 429133900
      },
      {
        "date": "2026-04-17",
        "close": 17.08,
        "volume": 1057941440
      },
      {
        "date": "2026-04-24",
        "close": 16.75,
        "volume": 1095572258
      },
      {
        "date": "2026-05-01",
        "close": 15.24,
        "volume": 680590298
      },
      {
        "date": "2026-05-08",
        "close": 16.41,
        "volume": 455933654
      },
      {
        "date": "2026-05-15",
        "close": 15.19,
        "volume": 1020192859
      },
      {
        "date": "2026-05-22",
        "close": 15.76,
        "volume": 913880872
      },
      {
        "date": "2026-05-29",
        "close": 16.370001,
        "volume": 974221439
      },
      {
        "date": "2026-06-05",
        "close": 19.879999,
        "volume": 299642076
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "volume": 228852412
      },
      {
        "date": "2026-06-19",
        "close": 19.85,
        "volume": 897532292
      },
      {
        "date": "2026-06-26",
        "close": 16.809999,
        "volume": 160924028
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "volume": 121691392
      },
      {
        "date": "2026-07-10",
        "close": 14.32,
        "volume": 579343743
      },
      {
        "date": "2026-07-17",
        "close": 13.96,
        "volume": 594312905
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "volume": 885483244
      },
      {
        "date": "2026-07-31",
        "close": 12.02,
        "volume": 491430470
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "volume": 475922519
      }
    ],
    "sharemaestro_context": {
      "trend": 13.920333,
      "fair_value": 6.344615,
      "market_activity": 6.464488,
      "market_dynamics": -1.133771,
      "relative_strength": 31.296427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009191,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.019907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.035419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.202249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.232186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0489
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.023707
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.08952
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.019149
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.012531
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.035897
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.87631
      }
    ]
  }
}