{
  "ticker": {
    "uuid": "e0aceed7-5a40-47aa-8659-19467d2f2b32",
    "symbol": "XPBR31",
    "name": "XP Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.190002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.533516,
    "boundary_margin": -0.110586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.341062,
    "volatility_stability": 0.6359,
    "risk_context": 0.2932,
    "current_regime": {
      "move": -0.103524,
      "interruption": 0.102785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.612,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.569382,
        "direction_boundary": 94.017349,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521234
      },
      {
        "date": "2023-08-25",
        "close": 111.859726,
        "direction_boundary": 96.25988,
        "core_momentum": 0.16206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521163
      },
      {
        "date": "2023-09-01",
        "close": 115.21463,
        "direction_boundary": 89.167419,
        "core_momentum": 0.292116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479795
      },
      {
        "date": "2023-09-08",
        "close": 109.919754,
        "direction_boundary": 92.993965,
        "core_momentum": 0.18201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489131
      },
      {
        "date": "2023-09-15",
        "close": 115.939201,
        "direction_boundary": 88.944939,
        "core_momentum": 0.303494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488731
      },
      {
        "date": "2023-09-22",
        "close": 105.159042,
        "direction_boundary": 89.256416,
        "core_momentum": 0.178168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493285
      },
      {
        "date": "2023-09-29",
        "close": 105.569092,
        "direction_boundary": 91.481148,
        "core_momentum": 0.153998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494164
      },
      {
        "date": "2023-10-06",
        "close": 102.981133,
        "direction_boundary": 98.06636,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473401
      },
      {
        "date": "2023-10-13",
        "close": 98.42485,
        "direction_boundary": 83.792458,
        "core_momentum": 0.174627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385482
      },
      {
        "date": "2023-10-20",
        "close": 97.504478,
        "direction_boundary": 83.320816,
        "core_momentum": 0.17023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387037
      },
      {
        "date": "2023-10-27",
        "close": 91.818237,
        "direction_boundary": 82.49321,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399246
      },
      {
        "date": "2023-11-03",
        "close": 95.836884,
        "direction_boundary": 84.566658,
        "core_momentum": 0.13327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401125
      },
      {
        "date": "2023-11-10",
        "close": 100.238251,
        "direction_boundary": 90.733635,
        "core_momentum": 0.104753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402528
      },
      {
        "date": "2023-11-17",
        "close": 105.20459,
        "direction_boundary": 83.14283,
        "core_momentum": 0.265348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366502
      },
      {
        "date": "2023-11-24",
        "close": 104.885658,
        "direction_boundary": 78.453094,
        "core_momentum": 0.336922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350907
      },
      {
        "date": "2023-12-01",
        "close": 106.671715,
        "direction_boundary": 85.082809,
        "core_momentum": 0.25374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350911
      },
      {
        "date": "2023-12-08",
        "close": 106.799294,
        "direction_boundary": 73.656555,
        "core_momentum": 0.449963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343414
      },
      {
        "date": "2023-12-15",
        "close": 115.720047,
        "direction_boundary": 65.807686,
        "core_momentum": 0.758458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346005
      },
      {
        "date": "2023-12-22",
        "close": 119.44355,
        "direction_boundary": 71.645401,
        "core_momentum": 0.667149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344544
      },
      {
        "date": "2023-12-29",
        "close": 120.863365,
        "direction_boundary": 71.583107,
        "core_momentum": 0.688434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344398
      },
      {
        "date": "2024-01-05",
        "close": 117.130463,
        "direction_boundary": 69.198189,
        "core_momentum": 0.692681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347117
      },
      {
        "date": "2024-01-12",
        "close": 118.192978,
        "direction_boundary": 75.827896,
        "core_momentum": 0.5587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339382
      },
      {
        "date": "2024-01-19",
        "close": 117.431351,
        "direction_boundary": 78.02594,
        "core_momentum": 0.50503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279388
      },
      {
        "date": "2024-01-26",
        "close": 118.174171,
        "direction_boundary": 82.235138,
        "core_momentum": 0.437028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2024-02-02",
        "close": 121.295891,
        "direction_boundary": 79.449776,
        "core_momentum": 0.526699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278051
      },
      {
        "date": "2024-02-09",
        "close": 115.701248,
        "direction_boundary": 72.286125,
        "core_momentum": 0.600601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283065
      },
      {
        "date": "2024-02-16",
        "close": 115.720047,
        "direction_boundary": 59.0089,
        "core_momentum": 0.961061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282866
      },
      {
        "date": "2024-02-23",
        "close": 113.00264,
        "direction_boundary": 59.614021,
        "core_momentum": 0.895572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284649
      },
      {
        "date": "2024-03-01",
        "close": 110.501503,
        "direction_boundary": 53.037708,
        "core_momentum": 1.083452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283115
      },
      {
        "date": "2024-03-08",
        "close": 117.534782,
        "direction_boundary": 52.690651,
        "core_momentum": 1.230657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288325
      },
      {
        "date": "2024-03-15",
        "close": 120.176964,
        "direction_boundary": 55.778584,
        "core_momentum": 1.154536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280501
      },
      {
        "date": "2024-03-22",
        "close": 118.757149,
        "direction_boundary": 51.062141,
        "core_momentum": 1.325738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242645
      },
      {
        "date": "2024-03-29",
        "close": 120.449646,
        "direction_boundary": 53.011009,
        "core_momentum": 1.272163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242995
      },
      {
        "date": "2024-04-05",
        "close": 117.534782,
        "direction_boundary": 48.668324,
        "core_momentum": 1.415016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242916
      },
      {
        "date": "2024-04-12",
        "close": 111.996544,
        "direction_boundary": 61.233635,
        "core_momentum": 0.829004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244198
      },
      {
        "date": "2024-04-19",
        "close": 102.603165,
        "direction_boundary": 61.589596,
        "core_momentum": 0.665917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275476
      },
      {
        "date": "2024-04-26",
        "close": 99.302788,
        "direction_boundary": 64.499542,
        "core_momentum": 0.539589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265578
      },
      {
        "date": "2024-05-03",
        "close": 107.285744,
        "direction_boundary": 64.908897,
        "core_momentum": 0.652867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279842
      },
      {
        "date": "2024-05-10",
        "close": 104.333275,
        "direction_boundary": 67.089134,
        "core_momentum": 0.555144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276935
      },
      {
        "date": "2024-05-17",
        "close": 104.333275,
        "direction_boundary": 76.895782,
        "core_momentum": 0.356814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268578
      },
      {
        "date": "2024-05-24",
        "close": 91.206985,
        "direction_boundary": 83.828041,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326768
      },
      {
        "date": "2024-05-31",
        "close": 93.839767,
        "direction_boundary": 83.917046,
        "core_momentum": 0.118244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328733
      },
      {
        "date": "2024-06-07",
        "close": 94.027824,
        "direction_boundary": 89.069527,
        "core_momentum": 0.055668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328765
      },
      {
        "date": "2024-06-14",
        "close": 86.496201,
        "direction_boundary": 95.89502,
        "core_momentum": -0.098012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322315
      },
      {
        "date": "2024-06-21",
        "close": 89.909409,
        "direction_boundary": 99.846146,
        "core_momentum": -0.09952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324326
      },
      {
        "date": "2024-06-28",
        "close": 91.959213,
        "direction_boundary": 99.712669,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326166
      },
      {
        "date": "2024-07-05",
        "close": 87.633926,
        "direction_boundary": 102.55143,
        "core_momentum": -0.145464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329135
      },
      {
        "date": "2024-07-12",
        "close": 94.140663,
        "direction_boundary": 97.995171,
        "core_momentum": -0.039334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347733
      },
      {
        "date": "2024-07-19",
        "close": 94.074844,
        "direction_boundary": 112.838615,
        "core_momentum": -0.166289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347901
      },
      {
        "date": "2024-07-26",
        "close": 94.309914,
        "direction_boundary": 111.316895,
        "core_momentum": -0.15278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347616
      },
      {
        "date": "2024-08-02",
        "close": 87.596321,
        "direction_boundary": 114.600601,
        "core_momentum": -0.235638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355174
      },
      {
        "date": "2024-08-09",
        "close": 93.275604,
        "direction_boundary": 111.236801,
        "core_momentum": -0.161468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366279
      },
      {
        "date": "2024-08-16",
        "close": 102.725395,
        "direction_boundary": 110.569382,
        "core_momentum": -0.070942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394036
      },
      {
        "date": "2024-08-23",
        "close": 101.089317,
        "direction_boundary": 111.859726,
        "core_momentum": -0.096285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39343
      },
      {
        "date": "2024-08-30",
        "close": 97.78894,
        "direction_boundary": 115.21463,
        "core_momentum": -0.151245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394708
      },
      {
        "date": "2024-09-06",
        "close": 94.977509,
        "direction_boundary": 109.919754,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384106
      },
      {
        "date": "2024-09-13",
        "close": 100.158432,
        "direction_boundary": 115.939201,
        "core_momentum": -0.136112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391318
      },
      {
        "date": "2024-09-20",
        "close": 94.497971,
        "direction_boundary": 105.159042,
        "core_momentum": -0.10138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397685
      },
      {
        "date": "2024-09-27",
        "close": 93.181572,
        "direction_boundary": 105.569092,
        "core_momentum": -0.11734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396352
      },
      {
        "date": "2024-10-04",
        "close": 91.018944,
        "direction_boundary": 102.981133,
        "core_momentum": -0.116159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39628
      },
      {
        "date": "2024-10-11",
        "close": 92.401138,
        "direction_boundary": 98.42485,
        "core_momentum": -0.061201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39372
      },
      {
        "date": "2024-10-18",
        "close": 96.801643,
        "direction_boundary": 97.504478,
        "core_momentum": -0.007208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38286
      },
      {
        "date": "2024-10-25",
        "close": 94.385132,
        "direction_boundary": 91.818237,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381817
      },
      {
        "date": "2024-11-01",
        "close": 93.087547,
        "direction_boundary": 95.836884,
        "core_momentum": -0.028688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364498
      },
      {
        "date": "2024-11-08",
        "close": 92.203682,
        "direction_boundary": 100.238251,
        "core_momentum": -0.080155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363123
      },
      {
        "date": "2024-11-15",
        "close": 91.319824,
        "direction_boundary": 105.20459,
        "core_momentum": -0.131979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363117
      },
      {
        "date": "2024-11-22",
        "close": 86.430382,
        "direction_boundary": 104.885658,
        "core_momentum": -0.175956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320771
      },
      {
        "date": "2024-11-29",
        "close": 77.300278,
        "direction_boundary": 106.671715,
        "core_momentum": -0.275344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351473
      },
      {
        "date": "2024-12-06",
        "close": 76.76432,
        "direction_boundary": 106.799294,
        "core_momentum": -0.281228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35121
      },
      {
        "date": "2024-12-13",
        "close": 78.418091,
        "direction_boundary": 115.720047,
        "core_momentum": -0.322347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33577
      },
      {
        "date": "2024-12-20",
        "close": 73.904251,
        "direction_boundary": 119.44355,
        "core_momentum": -0.381262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338465
      },
      {
        "date": "2024-12-27",
        "close": 73.290527,
        "direction_boundary": 120.863365,
        "core_momentum": -0.393608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335674
      },
      {
        "date": "2025-01-03",
        "close": 69.984329,
        "direction_boundary": 117.130463,
        "core_momentum": -0.40251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2025-01-10",
        "close": 67.489845,
        "direction_boundary": 118.192978,
        "core_momentum": -0.428986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316404
      },
      {
        "date": "2025-01-17",
        "close": 71.419655,
        "direction_boundary": 117.431351,
        "core_momentum": -0.391818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330451
      },
      {
        "date": "2025-01-24",
        "close": 74.735741,
        "direction_boundary": 118.174171,
        "core_momentum": -0.36758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33909
      },
      {
        "date": "2025-01-31",
        "close": 78.992218,
        "direction_boundary": 121.295891,
        "core_momentum": -0.348764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336974
      },
      {
        "date": "2025-02-07",
        "close": 79.932602,
        "direction_boundary": 115.701248,
        "core_momentum": -0.309147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323926
      },
      {
        "date": "2025-02-14",
        "close": 83.347672,
        "direction_boundary": 115.720047,
        "core_momentum": -0.279747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297113
      },
      {
        "date": "2025-02-21",
        "close": 83.149704,
        "direction_boundary": 113.00264,
        "core_momentum": -0.264179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29698
      },
      {
        "date": "2025-02-28",
        "close": 81.76387,
        "direction_boundary": 110.501503,
        "core_momentum": -0.260066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295009
      },
      {
        "date": "2025-03-07",
        "close": 88.089188,
        "direction_boundary": 117.534782,
        "core_momentum": -0.250527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313785
      },
      {
        "date": "2025-03-14",
        "close": 83.634743,
        "direction_boundary": 120.176964,
        "core_momentum": -0.30407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310065
      },
      {
        "date": "2025-03-21",
        "close": 85.149254,
        "direction_boundary": 118.757149,
        "core_momentum": -0.282997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302789
      },
      {
        "date": "2025-03-28",
        "close": 84.555328,
        "direction_boundary": 120.449646,
        "core_momentum": -0.298003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302481
      },
      {
        "date": "2025-04-04",
        "close": 74.745644,
        "direction_boundary": 117.534782,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344306
      },
      {
        "date": "2025-04-11",
        "close": 78.002342,
        "direction_boundary": 111.996544,
        "core_momentum": -0.303529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35001
      },
      {
        "date": "2025-04-18",
        "close": 80.180069,
        "direction_boundary": 102.603165,
        "core_momentum": -0.218542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345213
      },
      {
        "date": "2025-04-25",
        "close": 89.861069,
        "direction_boundary": 99.302788,
        "core_momentum": -0.09508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382656
      },
      {
        "date": "2025-05-02",
        "close": 91.276596,
        "direction_boundary": 107.285744,
        "core_momentum": -0.14922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382997
      },
      {
        "date": "2025-05-09",
        "close": 99.680649,
        "direction_boundary": 104.333275,
        "core_momentum": -0.044594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401972
      },
      {
        "date": "2025-05-16",
        "close": 104.936905,
        "direction_boundary": 104.333275,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407012
      },
      {
        "date": "2025-05-23",
        "close": 104.630035,
        "direction_boundary": 91.206985,
        "core_momentum": 0.147171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397866
      },
      {
        "date": "2025-05-30",
        "close": 110.18325,
        "direction_boundary": 93.839767,
        "core_momentum": 0.174164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363129
      },
      {
        "date": "2025-06-06",
        "close": 108.945908,
        "direction_boundary": 94.027824,
        "core_momentum": 0.158656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36367
      },
      {
        "date": "2025-06-13",
        "close": 107.421494,
        "direction_boundary": 86.496201,
        "core_momentum": 0.241922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365452
      },
      {
        "date": "2025-06-20",
        "close": 106.065369,
        "direction_boundary": 89.909409,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352742
      },
      {
        "date": "2025-06-27",
        "close": 107.114632,
        "direction_boundary": 91.959213,
        "core_momentum": 0.164806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351348
      },
      {
        "date": "2025-07-04",
        "close": 104.936905,
        "direction_boundary": 87.633926,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344212
      },
      {
        "date": "2025-07-11",
        "close": 100.215187,
        "direction_boundary": 94.140663,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347399
      },
      {
        "date": "2025-07-18",
        "close": 94.780762,
        "direction_boundary": 94.074844,
        "core_momentum": 0.007504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355471
      },
      {
        "date": "2025-07-25",
        "close": 90.781654,
        "direction_boundary": 94.309914,
        "core_momentum": -0.037411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359454
      },
      {
        "date": "2025-08-01",
        "close": 89.385933,
        "direction_boundary": 87.596321,
        "core_momentum": 0.02043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353957
      },
      {
        "date": "2025-08-08",
        "close": 93.533516,
        "direction_boundary": 93.275604,
        "core_momentum": 0.002765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358323
      },
      {
        "date": "2025-08-15",
        "close": 94.632278,
        "direction_boundary": 102.725395,
        "core_momentum": -0.078784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354721
      },
      {
        "date": "2025-08-22",
        "close": 88.999878,
        "direction_boundary": 101.089317,
        "core_momentum": -0.119592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366376
      },
      {
        "date": "2025-08-29",
        "close": 96.908997,
        "direction_boundary": 97.78894,
        "core_momentum": -0.008998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382488
      },
      {
        "date": "2025-09-05",
        "close": 101.323853,
        "direction_boundary": 94.977509,
        "core_momentum": 0.066819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374
      },
      {
        "date": "2025-09-12",
        "close": 99.977615,
        "direction_boundary": 100.158432,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36593
      },
      {
        "date": "2025-09-19",
        "close": 103.442192,
        "direction_boundary": 94.497971,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367586
      },
      {
        "date": "2025-09-26",
        "close": 98.789764,
        "direction_boundary": 93.181572,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374577
      },
      {
        "date": "2025-10-03",
        "close": 91.781433,
        "direction_boundary": 91.018944,
        "core_momentum": 0.008377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345461
      },
      {
        "date": "2025-10-10",
        "close": 86.455887,
        "direction_boundary": 92.401138,
        "core_momentum": -0.064342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353949
      },
      {
        "date": "2025-10-17",
        "close": 88.415848,
        "direction_boundary": 96.801643,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353338
      },
      {
        "date": "2025-10-24",
        "close": 94.176933,
        "direction_boundary": 94.385132,
        "core_momentum": -0.002206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327713
      },
      {
        "date": "2025-10-31",
        "close": 96.245781,
        "direction_boundary": 93.087547,
        "core_momentum": 0.033928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328336
      },
      {
        "date": "2025-11-07",
        "close": 97.799889,
        "direction_boundary": 92.203682,
        "core_momentum": 0.060694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304944
      },
      {
        "date": "2025-11-14",
        "close": 98.10675,
        "direction_boundary": 91.319824,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29565
      },
      {
        "date": "2025-11-21",
        "close": 92.830704,
        "direction_boundary": 86.430382,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304549
      },
      {
        "date": "2025-11-28",
        "close": 102.561195,
        "direction_boundary": 77.300278,
        "core_momentum": 0.326789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328604
      },
      {
        "date": "2025-12-05",
        "close": 96.711021,
        "direction_boundary": 76.76432,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337532
      },
      {
        "date": "2025-12-12",
        "close": 95.209999,
        "direction_boundary": 78.418091,
        "core_momentum": 0.214133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337627
      },
      {
        "date": "2025-12-19",
        "close": 89.199997,
        "direction_boundary": 73.904251,
        "core_momentum": 0.206967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34783
      },
      {
        "date": "2025-12-26",
        "close": 91.489998,
        "direction_boundary": 73.290527,
        "core_momentum": 0.24832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349959
      },
      {
        "date": "2026-01-02",
        "close": 88.019997,
        "direction_boundary": 69.984329,
        "core_momentum": 0.25771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352353
      },
      {
        "date": "2026-01-09",
        "close": 92.400002,
        "direction_boundary": 67.489845,
        "core_momentum": 0.369095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355669
      },
      {
        "date": "2026-01-16",
        "close": 93.769997,
        "direction_boundary": 71.419655,
        "core_momentum": 0.312944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348159
      },
      {
        "date": "2026-01-23",
        "close": 106.709999,
        "direction_boundary": 74.735741,
        "core_momentum": 0.427831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385899
      },
      {
        "date": "2026-01-30",
        "close": 102.0,
        "direction_boundary": 78.992218,
        "core_momentum": 0.291266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391386
      },
      {
        "date": "2026-02-06",
        "close": 101.18,
        "direction_boundary": 79.932602,
        "core_momentum": 0.265816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387382
      },
      {
        "date": "2026-02-13",
        "close": 104.389999,
        "direction_boundary": 83.347672,
        "core_momentum": 0.252464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3892
      },
      {
        "date": "2026-02-20",
        "close": 117.849998,
        "direction_boundary": 83.149704,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409926
      },
      {
        "date": "2026-02-27",
        "close": 111.230003,
        "direction_boundary": 81.76387,
        "core_momentum": 0.360381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405993
      },
      {
        "date": "2026-03-06",
        "close": 98.629997,
        "direction_boundary": 88.089188,
        "core_momentum": 0.119661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437235
      },
      {
        "date": "2026-03-13",
        "close": 96.099998,
        "direction_boundary": 83.634743,
        "core_momentum": 0.149044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438295
      },
      {
        "date": "2026-03-20",
        "close": 96.400002,
        "direction_boundary": 85.149254,
        "core_momentum": 0.13213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435361
      },
      {
        "date": "2026-03-27",
        "close": 92.410004,
        "direction_boundary": 84.555328,
        "core_momentum": 0.092894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434646
      },
      {
        "date": "2026-04-03",
        "close": 95.510002,
        "direction_boundary": 74.745644,
        "core_momentum": 0.2778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424836
      },
      {
        "date": "2026-04-10",
        "close": 99.13295,
        "direction_boundary": 78.002342,
        "core_momentum": 0.270897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418083
      },
      {
        "date": "2026-04-17",
        "close": 103.023613,
        "direction_boundary": 80.180069,
        "core_momentum": 0.284903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419993
      },
      {
        "date": "2026-04-24",
        "close": 97.555016,
        "direction_boundary": 89.861069,
        "core_momentum": 0.08562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419616
      },
      {
        "date": "2026-05-01",
        "close": 93.073135,
        "direction_boundary": 91.276596,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423752
      },
      {
        "date": "2026-05-08",
        "close": 92.796715,
        "direction_boundary": 99.680649,
        "core_momentum": -0.06906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423019
      },
      {
        "date": "2026-05-15",
        "close": 87.692902,
        "direction_boundary": 104.936905,
        "core_momentum": -0.164327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429615
      },
      {
        "date": "2026-05-22",
        "close": 83.971153,
        "direction_boundary": 104.630035,
        "core_momentum": -0.197447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427099
      },
      {
        "date": "2026-05-29",
        "close": 83.220886,
        "direction_boundary": 110.18325,
        "core_momentum": -0.244705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400146
      },
      {
        "date": "2026-06-05",
        "close": 78.492203,
        "direction_boundary": 108.945908,
        "core_momentum": -0.279531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400087
      },
      {
        "date": "2026-06-12",
        "close": 81.260002,
        "direction_boundary": 107.421494,
        "core_momentum": -0.243541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404231
      },
      {
        "date": "2026-06-19",
        "close": 79.489998,
        "direction_boundary": 106.065369,
        "core_momentum": -0.250557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395953
      },
      {
        "date": "2026-06-26",
        "close": 82.919998,
        "direction_boundary": 107.114632,
        "core_momentum": -0.225876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399175
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "direction_boundary": 104.936905,
        "core_momentum": -0.189989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39778
      },
      {
        "date": "2026-07-10",
        "close": 85.980003,
        "direction_boundary": 100.215187,
        "core_momentum": -0.142046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391752
      },
      {
        "date": "2026-07-17",
        "close": 85.400002,
        "direction_boundary": 94.780762,
        "core_momentum": -0.098973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390966
      },
      {
        "date": "2026-07-24",
        "close": 85.720001,
        "direction_boundary": 90.781654,
        "core_momentum": -0.055756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341238
      },
      {
        "date": "2026-07-31",
        "close": 86.56,
        "direction_boundary": 89.385933,
        "core_momentum": -0.031615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337899
      },
      {
        "date": "2026-08-07",
        "close": 83.190002,
        "direction_boundary": 93.533516,
        "core_momentum": -0.110586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.569382,
        "volume": 7308790
      },
      {
        "date": "2023-08-25",
        "close": 111.859726,
        "volume": 5469388
      },
      {
        "date": "2023-09-01",
        "close": 115.21463,
        "volume": 8922489
      },
      {
        "date": "2023-09-08",
        "close": 109.919754,
        "volume": 2912148
      },
      {
        "date": "2023-09-15",
        "close": 115.939201,
        "volume": 4559693
      },
      {
        "date": "2023-09-22",
        "close": 105.159042,
        "volume": 3788383
      },
      {
        "date": "2023-09-29",
        "close": 105.569092,
        "volume": 4222735
      },
      {
        "date": "2023-10-06",
        "close": 102.981133,
        "volume": 3315101
      },
      {
        "date": "2023-10-13",
        "close": 98.42485,
        "volume": 2372967
      },
      {
        "date": "2023-10-20",
        "close": 97.504478,
        "volume": 3935089
      },
      {
        "date": "2023-10-27",
        "close": 91.818237,
        "volume": 4269508
      },
      {
        "date": "2023-11-03",
        "close": 95.836884,
        "volume": 2319456
      },
      {
        "date": "2023-11-10",
        "close": 100.238251,
        "volume": 2715279
      },
      {
        "date": "2023-11-17",
        "close": 105.20459,
        "volume": 5954566
      },
      {
        "date": "2023-11-24",
        "close": 104.885658,
        "volume": 3377727
      },
      {
        "date": "2023-12-01",
        "close": 106.671715,
        "volume": 6515854
      },
      {
        "date": "2023-12-08",
        "close": 106.799294,
        "volume": 4032638
      },
      {
        "date": "2023-12-15",
        "close": 115.720047,
        "volume": 7093878
      },
      {
        "date": "2023-12-22",
        "close": 119.44355,
        "volume": 3824884
      },
      {
        "date": "2023-12-29",
        "close": 120.863365,
        "volume": 1462336
      },
      {
        "date": "2024-01-05",
        "close": 117.130463,
        "volume": 5084443
      },
      {
        "date": "2024-01-12",
        "close": 118.192978,
        "volume": 3366070
      },
      {
        "date": "2024-01-19",
        "close": 117.431351,
        "volume": 2816925
      },
      {
        "date": "2024-01-26",
        "close": 118.174171,
        "volume": 4129935
      },
      {
        "date": "2024-02-02",
        "close": 121.295891,
        "volume": 4142977
      },
      {
        "date": "2024-02-09",
        "close": 115.701248,
        "volume": 3294802
      },
      {
        "date": "2024-02-16",
        "close": 115.720047,
        "volume": 1363285
      },
      {
        "date": "2024-02-23",
        "close": 113.00264,
        "volume": 2776618
      },
      {
        "date": "2024-03-01",
        "close": 110.501503,
        "volume": 3055361
      },
      {
        "date": "2024-03-08",
        "close": 117.534782,
        "volume": 5767358
      },
      {
        "date": "2024-03-15",
        "close": 120.176964,
        "volume": 2899813
      },
      {
        "date": "2024-03-22",
        "close": 118.757149,
        "volume": 2373777
      },
      {
        "date": "2024-03-29",
        "close": 120.449646,
        "volume": 1551816
      },
      {
        "date": "2024-04-05",
        "close": 117.534782,
        "volume": 2991235
      },
      {
        "date": "2024-04-12",
        "close": 111.996544,
        "volume": 2676693
      },
      {
        "date": "2024-04-19",
        "close": 102.603165,
        "volume": 3149532
      },
      {
        "date": "2024-04-26",
        "close": 99.302788,
        "volume": 1859936
      },
      {
        "date": "2024-05-03",
        "close": 107.285744,
        "volume": 2570696
      },
      {
        "date": "2024-05-10",
        "close": 104.333275,
        "volume": 1813804
      },
      {
        "date": "2024-05-17",
        "close": 104.333275,
        "volume": 1317621
      },
      {
        "date": "2024-05-24",
        "close": 91.206985,
        "volume": 6689160
      },
      {
        "date": "2024-05-31",
        "close": 93.839767,
        "volume": 2047567
      },
      {
        "date": "2024-06-07",
        "close": 94.027824,
        "volume": 2323489
      },
      {
        "date": "2024-06-14",
        "close": 86.496201,
        "volume": 2062528
      },
      {
        "date": "2024-06-21",
        "close": 89.909409,
        "volume": 3025196
      },
      {
        "date": "2024-06-28",
        "close": 91.959213,
        "volume": 1471158
      },
      {
        "date": "2024-07-05",
        "close": 87.633926,
        "volume": 1308842
      },
      {
        "date": "2024-07-12",
        "close": 94.140663,
        "volume": 1755531
      },
      {
        "date": "2024-07-19",
        "close": 94.074844,
        "volume": 1020479
      },
      {
        "date": "2024-07-26",
        "close": 94.309914,
        "volume": 1172049
      },
      {
        "date": "2024-08-02",
        "close": 87.596321,
        "volume": 1940227
      },
      {
        "date": "2024-08-09",
        "close": 93.275604,
        "volume": 2100912
      },
      {
        "date": "2024-08-16",
        "close": 102.725395,
        "volume": 3634690
      },
      {
        "date": "2024-08-23",
        "close": 101.089317,
        "volume": 2650011
      },
      {
        "date": "2024-08-30",
        "close": 97.78894,
        "volume": 2453408
      },
      {
        "date": "2024-09-06",
        "close": 94.977509,
        "volume": 3174667
      },
      {
        "date": "2024-09-13",
        "close": 100.158432,
        "volume": 2041388
      },
      {
        "date": "2024-09-20",
        "close": 94.497971,
        "volume": 2350253
      },
      {
        "date": "2024-09-27",
        "close": 93.181572,
        "volume": 2553384
      },
      {
        "date": "2024-10-04",
        "close": 91.018944,
        "volume": 2116523
      },
      {
        "date": "2024-10-11",
        "close": 92.401138,
        "volume": 1401698
      },
      {
        "date": "2024-10-18",
        "close": 96.801643,
        "volume": 2484417
      },
      {
        "date": "2024-10-25",
        "close": 94.385132,
        "volume": 1924095
      },
      {
        "date": "2024-11-01",
        "close": 93.087547,
        "volume": 1571899
      },
      {
        "date": "2024-11-08",
        "close": 92.203682,
        "volume": 1879134
      },
      {
        "date": "2024-11-15",
        "close": 91.319824,
        "volume": 1538092
      },
      {
        "date": "2024-11-22",
        "close": 86.430382,
        "volume": 2047858
      },
      {
        "date": "2024-11-29",
        "close": 77.300278,
        "volume": 4277077
      },
      {
        "date": "2024-12-06",
        "close": 76.76432,
        "volume": 4446029
      },
      {
        "date": "2024-12-13",
        "close": 78.418091,
        "volume": 3371661
      },
      {
        "date": "2024-12-20",
        "close": 73.904251,
        "volume": 3535049
      },
      {
        "date": "2024-12-27",
        "close": 73.290527,
        "volume": 1026781
      },
      {
        "date": "2025-01-03",
        "close": 69.984329,
        "volume": 913608
      },
      {
        "date": "2025-01-10",
        "close": 67.489845,
        "volume": 2689473
      },
      {
        "date": "2025-01-17",
        "close": 71.419655,
        "volume": 1715027
      },
      {
        "date": "2025-01-24",
        "close": 74.735741,
        "volume": 3786329
      },
      {
        "date": "2025-01-31",
        "close": 78.992218,
        "volume": 1758703
      },
      {
        "date": "2025-02-07",
        "close": 79.932602,
        "volume": 1355757
      },
      {
        "date": "2025-02-14",
        "close": 83.347672,
        "volume": 2507663
      },
      {
        "date": "2025-02-21",
        "close": 83.149704,
        "volume": 4012300
      },
      {
        "date": "2025-02-28",
        "close": 81.76387,
        "volume": 1773548
      },
      {
        "date": "2025-03-07",
        "close": 88.089188,
        "volume": 874610
      },
      {
        "date": "2025-03-14",
        "close": 83.634743,
        "volume": 4376165
      },
      {
        "date": "2025-03-21",
        "close": 85.149254,
        "volume": 2777669
      },
      {
        "date": "2025-03-28",
        "close": 84.555328,
        "volume": 3607634
      },
      {
        "date": "2025-04-04",
        "close": 74.745644,
        "volume": 4409451
      },
      {
        "date": "2025-04-11",
        "close": 78.002342,
        "volume": 4282291
      },
      {
        "date": "2025-04-18",
        "close": 80.180069,
        "volume": 1680833
      },
      {
        "date": "2025-04-25",
        "close": 89.861069,
        "volume": 2795613
      },
      {
        "date": "2025-05-02",
        "close": 91.276596,
        "volume": 1271347
      },
      {
        "date": "2025-05-09",
        "close": 99.680649,
        "volume": 2399885
      },
      {
        "date": "2025-05-16",
        "close": 104.936905,
        "volume": 3312067
      },
      {
        "date": "2025-05-23",
        "close": 104.630035,
        "volume": 5015066
      },
      {
        "date": "2025-05-30",
        "close": 110.18325,
        "volume": 2287795
      },
      {
        "date": "2025-06-06",
        "close": 108.945908,
        "volume": 3020647
      },
      {
        "date": "2025-06-13",
        "close": 107.421494,
        "volume": 3377075
      },
      {
        "date": "2025-06-20",
        "close": 106.065369,
        "volume": 1412537
      },
      {
        "date": "2025-06-27",
        "close": 107.114632,
        "volume": 2301572
      },
      {
        "date": "2025-07-04",
        "close": 104.936905,
        "volume": 1765717
      },
      {
        "date": "2025-07-11",
        "close": 100.215187,
        "volume": 2067642
      },
      {
        "date": "2025-07-18",
        "close": 94.780762,
        "volume": 2844435
      },
      {
        "date": "2025-07-25",
        "close": 90.781654,
        "volume": 1084742
      },
      {
        "date": "2025-08-01",
        "close": 89.385933,
        "volume": 1061968
      },
      {
        "date": "2025-08-08",
        "close": 93.533516,
        "volume": 910830
      },
      {
        "date": "2025-08-15",
        "close": 94.632278,
        "volume": 1639354
      },
      {
        "date": "2025-08-22",
        "close": 88.999878,
        "volume": 4308669
      },
      {
        "date": "2025-08-29",
        "close": 96.908997,
        "volume": 4818951
      },
      {
        "date": "2025-09-05",
        "close": 101.323853,
        "volume": 2595652
      },
      {
        "date": "2025-09-12",
        "close": 99.977615,
        "volume": 2411437
      },
      {
        "date": "2025-09-19",
        "close": 103.442192,
        "volume": 2701299
      },
      {
        "date": "2025-09-26",
        "close": 98.789764,
        "volume": 2674161
      },
      {
        "date": "2025-10-03",
        "close": 91.781433,
        "volume": 4134044
      },
      {
        "date": "2025-10-10",
        "close": 86.455887,
        "volume": 3733108
      },
      {
        "date": "2025-10-17",
        "close": 88.415848,
        "volume": 2539532
      },
      {
        "date": "2025-10-24",
        "close": 94.176933,
        "volume": 2026845
      },
      {
        "date": "2025-10-31",
        "close": 96.245781,
        "volume": 1186034
      },
      {
        "date": "2025-11-07",
        "close": 97.799889,
        "volume": 1347650
      },
      {
        "date": "2025-11-14",
        "close": 98.10675,
        "volume": 2568217
      },
      {
        "date": "2025-11-21",
        "close": 92.830704,
        "volume": 3685403
      },
      {
        "date": "2025-11-28",
        "close": 102.561195,
        "volume": 2241794
      },
      {
        "date": "2025-12-05",
        "close": 96.711021,
        "volume": 3603373
      },
      {
        "date": "2025-12-12",
        "close": 95.209999,
        "volume": 2473876
      },
      {
        "date": "2025-12-19",
        "close": 89.199997,
        "volume": 3559602
      },
      {
        "date": "2025-12-26",
        "close": 91.489998,
        "volume": 743560
      },
      {
        "date": "2026-01-02",
        "close": 88.019997,
        "volume": 1355802
      },
      {
        "date": "2026-01-09",
        "close": 92.400002,
        "volume": 2137319
      },
      {
        "date": "2026-01-16",
        "close": 93.769997,
        "volume": 1453056
      },
      {
        "date": "2026-01-23",
        "close": 106.709999,
        "volume": 5326135
      },
      {
        "date": "2026-01-30",
        "close": 102.0,
        "volume": 6325473
      },
      {
        "date": "2026-02-06",
        "close": 101.18,
        "volume": 4186523
      },
      {
        "date": "2026-02-13",
        "close": 104.389999,
        "volume": 6184067
      },
      {
        "date": "2026-02-20",
        "close": 117.849998,
        "volume": 4384702
      },
      {
        "date": "2026-02-27",
        "close": 111.230003,
        "volume": 4413148
      },
      {
        "date": "2026-03-06",
        "close": 98.629997,
        "volume": 6253044
      },
      {
        "date": "2026-03-13",
        "close": 96.099998,
        "volume": 7564585
      },
      {
        "date": "2026-03-20",
        "close": 96.400002,
        "volume": 4002936
      },
      {
        "date": "2026-03-27",
        "close": 92.410004,
        "volume": 4896324
      },
      {
        "date": "2026-04-03",
        "close": 95.510002,
        "volume": 3327351
      },
      {
        "date": "2026-04-10",
        "close": 99.13295,
        "volume": 5382774
      },
      {
        "date": "2026-04-17",
        "close": 103.023613,
        "volume": 6188311
      },
      {
        "date": "2026-04-24",
        "close": 97.555016,
        "volume": 2752325
      },
      {
        "date": "2026-05-01",
        "close": 93.073135,
        "volume": 2193714
      },
      {
        "date": "2026-05-08",
        "close": 92.796715,
        "volume": 3131554
      },
      {
        "date": "2026-05-15",
        "close": 87.692902,
        "volume": 4912272
      },
      {
        "date": "2026-05-22",
        "close": 83.971153,
        "volume": 7837601
      },
      {
        "date": "2026-05-29",
        "close": 83.220886,
        "volume": 1962395
      },
      {
        "date": "2026-06-05",
        "close": 78.492203,
        "volume": 395816
      },
      {
        "date": "2026-06-12",
        "close": 81.260002,
        "volume": 864851
      },
      {
        "date": "2026-06-19",
        "close": 79.489998,
        "volume": 867726
      },
      {
        "date": "2026-06-26",
        "close": 82.919998,
        "volume": 547515
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "volume": 122738
      },
      {
        "date": "2026-07-10",
        "close": 85.980003,
        "volume": 4840946
      },
      {
        "date": "2026-07-17",
        "close": 85.400002,
        "volume": 2039633
      },
      {
        "date": "2026-07-24",
        "close": 85.720001,
        "volume": 2225522
      },
      {
        "date": "2026-07-31",
        "close": 86.56,
        "volume": 1808996
      },
      {
        "date": "2026-08-07",
        "close": 83.190002,
        "volume": 2123711
      }
    ],
    "sharemaestro_context": {
      "trend": 93.021953,
      "fair_value": 96.521522,
      "market_activity": -24.46199,
      "market_dynamics": -0.333468,
      "relative_strength": -14.831339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.018246,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": 0.018749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.095051,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208274,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.187844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.070827
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.096783
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.046401
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.024059
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.112727
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.089306
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.032964
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.103524
      }
    ]
  }
}