{
  "ticker": {
    "uuid": "e0af1854-853c-47dd-a63b-127937627362",
    "symbol": "6620",
    "name": "Miyakoshi Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 656.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1616.0,
    "boundary_margin": -0.594059,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.567087,
    "volatility_stability": 1.188,
    "risk_context": 0.1763,
    "current_regime": {
      "move": -0.507877,
      "interruption": 0.460102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 988.0,
        "direction_boundary": 986.0,
        "core_momentum": 0.002028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455527
      },
      {
        "date": "2023-08-25",
        "close": 1096.0,
        "direction_boundary": 982.0,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474436
      },
      {
        "date": "2023-09-01",
        "close": 1043.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.097895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478052
      },
      {
        "date": "2023-09-08",
        "close": 1038.0,
        "direction_boundary": 951.0,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476902
      },
      {
        "date": "2023-09-15",
        "close": 1192.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500224
      },
      {
        "date": "2023-09-22",
        "close": 1140.0,
        "direction_boundary": 866.0,
        "core_momentum": 0.316397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506539
      },
      {
        "date": "2023-09-29",
        "close": 1166.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.328018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504506
      },
      {
        "date": "2023-10-06",
        "close": 1104.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.180749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50813
      },
      {
        "date": "2023-10-13",
        "close": 1225.0,
        "direction_boundary": 906.0,
        "core_momentum": 0.352097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522326
      },
      {
        "date": "2023-10-20",
        "close": 1166.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.321995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525361
      },
      {
        "date": "2023-10-27",
        "close": 1163.0,
        "direction_boundary": 896.0,
        "core_momentum": 0.297991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525284
      },
      {
        "date": "2023-11-03",
        "close": 1170.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524269
      },
      {
        "date": "2023-11-10",
        "close": 1118.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.267574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530307
      },
      {
        "date": "2023-11-17",
        "close": 1171.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.30838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53193
      },
      {
        "date": "2023-11-24",
        "close": 1265.0,
        "direction_boundary": 914.0,
        "core_momentum": 0.384026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531575
      },
      {
        "date": "2023-12-01",
        "close": 1246.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.455607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532416
      },
      {
        "date": "2023-12-08",
        "close": 1036.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.324808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602254
      },
      {
        "date": "2023-12-15",
        "close": 1390.0,
        "direction_boundary": 746.0,
        "core_momentum": 0.863271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702487
      },
      {
        "date": "2023-12-22",
        "close": 1063.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.529496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807813
      },
      {
        "date": "2023-12-29",
        "close": 1081.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.491034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807877
      },
      {
        "date": "2024-01-05",
        "close": 1107.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.510232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807317
      },
      {
        "date": "2024-01-12",
        "close": 1083.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.355444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734312
      },
      {
        "date": "2024-01-19",
        "close": 1133.0,
        "direction_boundary": 893.0,
        "core_momentum": 0.268757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736005
      },
      {
        "date": "2024-01-26",
        "close": 1143.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.212089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72657
      },
      {
        "date": "2024-02-02",
        "close": 1132.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.226436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724294
      },
      {
        "date": "2024-02-09",
        "close": 1058.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.249115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730774
      },
      {
        "date": "2024-02-16",
        "close": 1076.0,
        "direction_boundary": 816.0,
        "core_momentum": 0.318627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723978
      },
      {
        "date": "2024-02-23",
        "close": 1222.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.499387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731197
      },
      {
        "date": "2024-03-01",
        "close": 1298.0,
        "direction_boundary": 858.0,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730922
      },
      {
        "date": "2024-03-08",
        "close": 1266.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.503563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732185
      },
      {
        "date": "2024-03-15",
        "close": 1281.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.609296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707624
      },
      {
        "date": "2024-03-22",
        "close": 1344.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.69483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706878
      },
      {
        "date": "2024-03-29",
        "close": 1363.0,
        "direction_boundary": 831.0,
        "core_momentum": 0.640193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706586
      },
      {
        "date": "2024-04-05",
        "close": 1163.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.455569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738458
      },
      {
        "date": "2024-04-12",
        "close": 1180.0,
        "direction_boundary": 834.0,
        "core_momentum": 0.414868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724024
      },
      {
        "date": "2024-04-19",
        "close": 1110.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725767
      },
      {
        "date": "2024-04-26",
        "close": 1150.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.433915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727605
      },
      {
        "date": "2024-05-03",
        "close": 1162.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.463476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727707
      },
      {
        "date": "2024-05-10",
        "close": 1075.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.360759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733091
      },
      {
        "date": "2024-05-17",
        "close": 1584.0,
        "direction_boundary": 791.0,
        "core_momentum": 1.002528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909257
      },
      {
        "date": "2024-05-24",
        "close": 1586.0,
        "direction_boundary": 757.0,
        "core_momentum": 1.095112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904386
      },
      {
        "date": "2024-05-31",
        "close": 1586.0,
        "direction_boundary": 751.0,
        "core_momentum": 1.111851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903831
      },
      {
        "date": "2024-06-07",
        "close": 1677.0,
        "direction_boundary": 744.0,
        "core_momentum": 1.254032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861184
      },
      {
        "date": "2024-06-14",
        "close": 1920.0,
        "direction_boundary": 843.0,
        "core_momentum": 1.27758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784398
      },
      {
        "date": "2024-06-21",
        "close": 1856.0,
        "direction_boundary": 846.0,
        "core_momentum": 1.193853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676639
      },
      {
        "date": "2024-06-28",
        "close": 2029.0,
        "direction_boundary": 851.0,
        "core_momentum": 1.384254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683049
      },
      {
        "date": "2024-07-05",
        "close": 2180.0,
        "direction_boundary": 838.0,
        "core_momentum": 1.601432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686224
      },
      {
        "date": "2024-07-12",
        "close": 2432.0,
        "direction_boundary": 1070.0,
        "core_momentum": 1.272897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691996
      },
      {
        "date": "2024-07-19",
        "close": 2718.0,
        "direction_boundary": 1100.0,
        "core_momentum": 1.470909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700679
      },
      {
        "date": "2024-07-26",
        "close": 2480.0,
        "direction_boundary": 1015.0,
        "core_momentum": 1.44335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721343
      },
      {
        "date": "2024-08-02",
        "close": 2386.0,
        "direction_boundary": 1063.0,
        "core_momentum": 1.244591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725618
      },
      {
        "date": "2024-08-09",
        "close": 2230.0,
        "direction_boundary": 1060.0,
        "core_momentum": 1.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725621
      },
      {
        "date": "2024-08-16",
        "close": 2349.0,
        "direction_boundary": 988.0,
        "core_momentum": 1.37753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726113
      },
      {
        "date": "2024-08-23",
        "close": 2588.0,
        "direction_boundary": 1096.0,
        "core_momentum": 1.361314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719174
      },
      {
        "date": "2024-08-30",
        "close": 2757.0,
        "direction_boundary": 1043.0,
        "core_momentum": 1.643337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719441
      },
      {
        "date": "2024-09-06",
        "close": 1948.0,
        "direction_boundary": 1038.0,
        "core_momentum": 0.876686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887134
      },
      {
        "date": "2024-09-13",
        "close": 1755.0,
        "direction_boundary": 1192.0,
        "core_momentum": 0.472315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902863
      },
      {
        "date": "2024-09-20",
        "close": 1792.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.57193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901488
      },
      {
        "date": "2024-09-27",
        "close": 1989.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.705832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910726
      },
      {
        "date": "2024-10-04",
        "close": 1946.0,
        "direction_boundary": 1104.0,
        "core_momentum": 0.762681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877849
      },
      {
        "date": "2024-10-11",
        "close": 1784.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.456327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890252
      },
      {
        "date": "2024-10-18",
        "close": 1808.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.5506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883324
      },
      {
        "date": "2024-10-25",
        "close": 1758.0,
        "direction_boundary": 1163.0,
        "core_momentum": 0.511608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885313
      },
      {
        "date": "2024-11-01",
        "close": 1779.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.520513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885296
      },
      {
        "date": "2024-11-08",
        "close": 1835.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.641324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874938
      },
      {
        "date": "2024-11-15",
        "close": 1910.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.631085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698217
      },
      {
        "date": "2024-11-22",
        "close": 1874.0,
        "direction_boundary": 1265.0,
        "core_momentum": 0.481423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699129
      },
      {
        "date": "2024-11-29",
        "close": 1862.0,
        "direction_boundary": 1246.0,
        "core_momentum": 0.494382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699303
      },
      {
        "date": "2024-12-06",
        "close": 1970.0,
        "direction_boundary": 1036.0,
        "core_momentum": 0.901544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699388
      },
      {
        "date": "2024-12-13",
        "close": 1866.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.342446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678481
      },
      {
        "date": "2024-12-20",
        "close": 1830.0,
        "direction_boundary": 1063.0,
        "core_momentum": 0.721543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67738
      },
      {
        "date": "2024-12-27",
        "close": 1894.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.752081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667063
      },
      {
        "date": "2025-01-03",
        "close": 1932.0,
        "direction_boundary": 1107.0,
        "core_momentum": 0.745257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659318
      },
      {
        "date": "2025-01-10",
        "close": 1434.0,
        "direction_boundary": 1083.0,
        "core_momentum": 0.3241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753749
      },
      {
        "date": "2025-01-17",
        "close": 1301.0,
        "direction_boundary": 1133.0,
        "core_momentum": 0.148279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736256
      },
      {
        "date": "2025-01-24",
        "close": 1209.0,
        "direction_boundary": 1143.0,
        "core_momentum": 0.057743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733542
      },
      {
        "date": "2025-01-31",
        "close": 1228.0,
        "direction_boundary": 1132.0,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735766
      },
      {
        "date": "2025-02-07",
        "close": 1280.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.20983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738837
      },
      {
        "date": "2025-02-14",
        "close": 1288.0,
        "direction_boundary": 1076.0,
        "core_momentum": 0.197026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73245
      },
      {
        "date": "2025-02-21",
        "close": 1219.0,
        "direction_boundary": 1222.0,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712703
      },
      {
        "date": "2025-02-28",
        "close": 1175.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.094761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700208
      },
      {
        "date": "2025-03-07",
        "close": 1190.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.060032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535342
      },
      {
        "date": "2025-03-14",
        "close": 1186.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.074161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521262
      },
      {
        "date": "2025-03-21",
        "close": 1185.0,
        "direction_boundary": 1344.0,
        "core_momentum": -0.118304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519134
      },
      {
        "date": "2025-03-28",
        "close": 1364.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.000734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538087
      },
      {
        "date": "2025-04-04",
        "close": 1034.0,
        "direction_boundary": 1163.0,
        "core_momentum": -0.11092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649779
      },
      {
        "date": "2025-04-11",
        "close": 1111.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.058475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656449
      },
      {
        "date": "2025-04-18",
        "close": 1189.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665971
      },
      {
        "date": "2025-04-25",
        "close": 1256.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.092174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672882
      },
      {
        "date": "2025-05-02",
        "close": 1257.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.081756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67224
      },
      {
        "date": "2025-05-09",
        "close": 1293.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.202791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671887
      },
      {
        "date": "2025-05-16",
        "close": 1333.0,
        "direction_boundary": 1584.0,
        "core_momentum": -0.15846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670489
      },
      {
        "date": "2025-05-23",
        "close": 1174.0,
        "direction_boundary": 1586.0,
        "core_momentum": -0.259773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68864
      },
      {
        "date": "2025-05-30",
        "close": 1150.0,
        "direction_boundary": 1586.0,
        "core_momentum": -0.274905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688445
      },
      {
        "date": "2025-06-06",
        "close": 1142.0,
        "direction_boundary": 1677.0,
        "core_momentum": -0.319022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680213
      },
      {
        "date": "2025-06-13",
        "close": 1135.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.408854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678777
      },
      {
        "date": "2025-06-20",
        "close": 1150.0,
        "direction_boundary": 1856.0,
        "core_momentum": -0.380388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680247
      },
      {
        "date": "2025-06-27",
        "close": 1116.0,
        "direction_boundary": 2029.0,
        "core_momentum": -0.449975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676205
      },
      {
        "date": "2025-07-04",
        "close": 1107.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.492202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673988
      },
      {
        "date": "2025-07-11",
        "close": 1130.0,
        "direction_boundary": 2432.0,
        "core_momentum": -0.535362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54487
      },
      {
        "date": "2025-07-18",
        "close": 1328.0,
        "direction_boundary": 2718.0,
        "core_momentum": -0.511405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578278
      },
      {
        "date": "2025-07-25",
        "close": 1305.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.47379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569071
      },
      {
        "date": "2025-08-01",
        "close": 1300.0,
        "direction_boundary": 2386.0,
        "core_momentum": -0.455155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568845
      },
      {
        "date": "2025-08-08",
        "close": 1616.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.275336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641019
      },
      {
        "date": "2025-08-15",
        "close": 1204.0,
        "direction_boundary": 2349.0,
        "core_momentum": -0.487441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766738
      },
      {
        "date": "2025-08-22",
        "close": 1027.0,
        "direction_boundary": 2588.0,
        "core_momentum": -0.603168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794028
      },
      {
        "date": "2025-08-29",
        "close": 990.0,
        "direction_boundary": 2757.0,
        "core_momentum": -0.640914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794023
      },
      {
        "date": "2025-09-05",
        "close": 936.0,
        "direction_boundary": 1948.0,
        "core_momentum": -0.519507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796408
      },
      {
        "date": "2025-09-12",
        "close": 981.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800199
      },
      {
        "date": "2025-09-19",
        "close": 948.0,
        "direction_boundary": 1792.0,
        "core_momentum": -0.470982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800998
      },
      {
        "date": "2025-09-26",
        "close": 962.0,
        "direction_boundary": 1989.0,
        "core_momentum": -0.51634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772592
      },
      {
        "date": "2025-10-03",
        "close": 929.0,
        "direction_boundary": 1946.0,
        "core_momentum": -0.52261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674083
      },
      {
        "date": "2025-10-10",
        "close": 937.0,
        "direction_boundary": 1784.0,
        "core_momentum": -0.474776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665483
      },
      {
        "date": "2025-10-17",
        "close": 910.0,
        "direction_boundary": 1808.0,
        "core_momentum": -0.496681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657343
      },
      {
        "date": "2025-10-24",
        "close": 943.0,
        "direction_boundary": 1758.0,
        "core_momentum": -0.463595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654072
      },
      {
        "date": "2025-10-31",
        "close": 938.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.472737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653906
      },
      {
        "date": "2025-11-07",
        "close": 881.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.519891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655078
      },
      {
        "date": "2025-11-14",
        "close": 946.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.504712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663085
      },
      {
        "date": "2025-11-21",
        "close": 930.0,
        "direction_boundary": 1874.0,
        "core_momentum": -0.503735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642549
      },
      {
        "date": "2025-11-28",
        "close": 923.0,
        "direction_boundary": 1862.0,
        "core_momentum": -0.504296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642329
      },
      {
        "date": "2025-12-05",
        "close": 875.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.555838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645335
      },
      {
        "date": "2025-12-12",
        "close": 773.0,
        "direction_boundary": 1866.0,
        "core_momentum": -0.585745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664238
      },
      {
        "date": "2025-12-19",
        "close": 809.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.557923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668465
      },
      {
        "date": "2025-12-26",
        "close": 809.0,
        "direction_boundary": 1894.0,
        "core_momentum": -0.572862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66828
      },
      {
        "date": "2026-01-02",
        "close": 810.0,
        "direction_boundary": 1932.0,
        "core_momentum": -0.580745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668525
      },
      {
        "date": "2026-01-09",
        "close": 886.0,
        "direction_boundary": 1434.0,
        "core_momentum": -0.382148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681997
      },
      {
        "date": "2026-01-16",
        "close": 903.0,
        "direction_boundary": 1301.0,
        "core_momentum": -0.305919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63782
      },
      {
        "date": "2026-01-23",
        "close": 851.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.296112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640797
      },
      {
        "date": "2026-01-30",
        "close": 831.0,
        "direction_boundary": 1228.0,
        "core_momentum": -0.32329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64061
      },
      {
        "date": "2026-02-06",
        "close": 867.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.322656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552147
      },
      {
        "date": "2026-02-13",
        "close": 822.0,
        "direction_boundary": 1288.0,
        "core_momentum": -0.361801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394888
      },
      {
        "date": "2026-02-20",
        "close": 808.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.337162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335769
      },
      {
        "date": "2026-02-27",
        "close": 785.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334663
      },
      {
        "date": "2026-03-06",
        "close": 695.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364264
      },
      {
        "date": "2026-03-13",
        "close": 641.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.459528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366401
      },
      {
        "date": "2026-03-20",
        "close": 589.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.502954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377795
      },
      {
        "date": "2026-03-27",
        "close": 666.0,
        "direction_boundary": 1364.0,
        "core_momentum": -0.51173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423689
      },
      {
        "date": "2026-04-03",
        "close": 657.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.364603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42263
      },
      {
        "date": "2026-04-10",
        "close": 648.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.416742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421449
      },
      {
        "date": "2026-04-17",
        "close": 653.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.450799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421921
      },
      {
        "date": "2026-04-24",
        "close": 618.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.507962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419863
      },
      {
        "date": "2026-05-01",
        "close": 627.0,
        "direction_boundary": 1257.0,
        "core_momentum": -0.501193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421784
      },
      {
        "date": "2026-05-08",
        "close": 649.0,
        "direction_boundary": 1293.0,
        "core_momentum": -0.498067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421563
      },
      {
        "date": "2026-05-15",
        "close": 679.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.490623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412784
      },
      {
        "date": "2026-05-22",
        "close": 705.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.399489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418557
      },
      {
        "date": "2026-05-29",
        "close": 661.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.425217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425099
      },
      {
        "date": "2026-06-05",
        "close": 672.0,
        "direction_boundary": 1142.0,
        "core_momentum": -0.411559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422806
      },
      {
        "date": "2026-06-12",
        "close": 601.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.470485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416491
      },
      {
        "date": "2026-06-19",
        "close": 702.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.389565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470005
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.229391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55189
      },
      {
        "date": "2026-07-03",
        "close": 829.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.251129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554546
      },
      {
        "date": "2026-07-10",
        "close": 746.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.339823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558086
      },
      {
        "date": "2026-07-17",
        "close": 668.0,
        "direction_boundary": 1328.0,
        "core_momentum": -0.496988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574818
      },
      {
        "date": "2026-07-24",
        "close": 661.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.493487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570685
      },
      {
        "date": "2026-07-31",
        "close": 672.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.483077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571434
      },
      {
        "date": "2026-08-07",
        "close": 656.0,
        "direction_boundary": 1616.0,
        "core_momentum": -0.594059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 988.0,
        "volume": 287500
      },
      {
        "date": "2023-08-25",
        "close": 1096.0,
        "volume": 473400
      },
      {
        "date": "2023-09-01",
        "close": 1043.0,
        "volume": 160700
      },
      {
        "date": "2023-09-08",
        "close": 1038.0,
        "volume": 110600
      },
      {
        "date": "2023-09-15",
        "close": 1192.0,
        "volume": 632900
      },
      {
        "date": "2023-09-22",
        "close": 1140.0,
        "volume": 269000
      },
      {
        "date": "2023-09-29",
        "close": 1166.0,
        "volume": 151500
      },
      {
        "date": "2023-10-06",
        "close": 1104.0,
        "volume": 262700
      },
      {
        "date": "2023-10-13",
        "close": 1225.0,
        "volume": 270600
      },
      {
        "date": "2023-10-20",
        "close": 1166.0,
        "volume": 248400
      },
      {
        "date": "2023-10-27",
        "close": 1163.0,
        "volume": 186300
      },
      {
        "date": "2023-11-03",
        "close": 1170.0,
        "volume": 179700
      },
      {
        "date": "2023-11-10",
        "close": 1118.0,
        "volume": 257900
      },
      {
        "date": "2023-11-17",
        "close": 1171.0,
        "volume": 175100
      },
      {
        "date": "2023-11-24",
        "close": 1265.0,
        "volume": 195300
      },
      {
        "date": "2023-12-01",
        "close": 1246.0,
        "volume": 202300
      },
      {
        "date": "2023-12-08",
        "close": 1036.0,
        "volume": 427000
      },
      {
        "date": "2023-12-15",
        "close": 1390.0,
        "volume": 935000
      },
      {
        "date": "2023-12-22",
        "close": 1063.0,
        "volume": 790500
      },
      {
        "date": "2023-12-29",
        "close": 1081.0,
        "volume": 213900
      },
      {
        "date": "2024-01-05",
        "close": 1107.0,
        "volume": 143400
      },
      {
        "date": "2024-01-12",
        "close": 1083.0,
        "volume": 273700
      },
      {
        "date": "2024-01-19",
        "close": 1133.0,
        "volume": 476200
      },
      {
        "date": "2024-01-26",
        "close": 1143.0,
        "volume": 356800
      },
      {
        "date": "2024-02-02",
        "close": 1132.0,
        "volume": 168600
      },
      {
        "date": "2024-02-09",
        "close": 1058.0,
        "volume": 215400
      },
      {
        "date": "2024-02-16",
        "close": 1076.0,
        "volume": 278800
      },
      {
        "date": "2024-02-23",
        "close": 1222.0,
        "volume": 323900
      },
      {
        "date": "2024-03-01",
        "close": 1298.0,
        "volume": 277000
      },
      {
        "date": "2024-03-08",
        "close": 1266.0,
        "volume": 256900
      },
      {
        "date": "2024-03-15",
        "close": 1281.0,
        "volume": 113100
      },
      {
        "date": "2024-03-22",
        "close": 1344.0,
        "volume": 139900
      },
      {
        "date": "2024-03-29",
        "close": 1363.0,
        "volume": 123900
      },
      {
        "date": "2024-04-05",
        "close": 1163.0,
        "volume": 314500
      },
      {
        "date": "2024-04-12",
        "close": 1180.0,
        "volume": 121000
      },
      {
        "date": "2024-04-19",
        "close": 1110.0,
        "volume": 170000
      },
      {
        "date": "2024-04-26",
        "close": 1150.0,
        "volume": 139400
      },
      {
        "date": "2024-05-03",
        "close": 1162.0,
        "volume": 47600
      },
      {
        "date": "2024-05-10",
        "close": 1075.0,
        "volume": 594300
      },
      {
        "date": "2024-05-17",
        "close": 1584.0,
        "volume": 810900
      },
      {
        "date": "2024-05-24",
        "close": 1586.0,
        "volume": 391600
      },
      {
        "date": "2024-05-31",
        "close": 1586.0,
        "volume": 299500
      },
      {
        "date": "2024-06-07",
        "close": 1677.0,
        "volume": 235700
      },
      {
        "date": "2024-06-14",
        "close": 1920.0,
        "volume": 460200
      },
      {
        "date": "2024-06-21",
        "close": 1856.0,
        "volume": 284400
      },
      {
        "date": "2024-06-28",
        "close": 2029.0,
        "volume": 415400
      },
      {
        "date": "2024-07-05",
        "close": 2180.0,
        "volume": 503300
      },
      {
        "date": "2024-07-12",
        "close": 2432.0,
        "volume": 499100
      },
      {
        "date": "2024-07-19",
        "close": 2718.0,
        "volume": 971600
      },
      {
        "date": "2024-07-26",
        "close": 2480.0,
        "volume": 417400
      },
      {
        "date": "2024-08-02",
        "close": 2386.0,
        "volume": 405400
      },
      {
        "date": "2024-08-09",
        "close": 2230.0,
        "volume": 1217600
      },
      {
        "date": "2024-08-16",
        "close": 2349.0,
        "volume": 361000
      },
      {
        "date": "2024-08-23",
        "close": 2588.0,
        "volume": 579600
      },
      {
        "date": "2024-08-30",
        "close": 2757.0,
        "volume": 418300
      },
      {
        "date": "2024-09-06",
        "close": 1948.0,
        "volume": 914200
      },
      {
        "date": "2024-09-13",
        "close": 1755.0,
        "volume": 1136800
      },
      {
        "date": "2024-09-20",
        "close": 1792.0,
        "volume": 1473700
      },
      {
        "date": "2024-09-27",
        "close": 1989.0,
        "volume": 751500
      },
      {
        "date": "2024-10-04",
        "close": 1946.0,
        "volume": 840500
      },
      {
        "date": "2024-10-11",
        "close": 1784.0,
        "volume": 523100
      },
      {
        "date": "2024-10-18",
        "close": 1808.0,
        "volume": 278400
      },
      {
        "date": "2024-10-25",
        "close": 1758.0,
        "volume": 378200
      },
      {
        "date": "2024-11-01",
        "close": 1779.0,
        "volume": 375800
      },
      {
        "date": "2024-11-08",
        "close": 1835.0,
        "volume": 267600
      },
      {
        "date": "2024-11-15",
        "close": 1910.0,
        "volume": 275100
      },
      {
        "date": "2024-11-22",
        "close": 1874.0,
        "volume": 300700
      },
      {
        "date": "2024-11-29",
        "close": 1862.0,
        "volume": 433900
      },
      {
        "date": "2024-12-06",
        "close": 1970.0,
        "volume": 306400
      },
      {
        "date": "2024-12-13",
        "close": 1866.0,
        "volume": 371100
      },
      {
        "date": "2024-12-20",
        "close": 1830.0,
        "volume": 465100
      },
      {
        "date": "2024-12-27",
        "close": 1894.0,
        "volume": 694200
      },
      {
        "date": "2025-01-03",
        "close": 1932.0,
        "volume": 74800
      },
      {
        "date": "2025-01-10",
        "close": 1434.0,
        "volume": 1256800
      },
      {
        "date": "2025-01-17",
        "close": 1301.0,
        "volume": 542100
      },
      {
        "date": "2025-01-24",
        "close": 1209.0,
        "volume": 1119300
      },
      {
        "date": "2025-01-31",
        "close": 1228.0,
        "volume": 351100
      },
      {
        "date": "2025-02-07",
        "close": 1280.0,
        "volume": 320500
      },
      {
        "date": "2025-02-14",
        "close": 1288.0,
        "volume": 260400
      },
      {
        "date": "2025-02-21",
        "close": 1219.0,
        "volume": 283500
      },
      {
        "date": "2025-02-28",
        "close": 1175.0,
        "volume": 269500
      },
      {
        "date": "2025-03-07",
        "close": 1190.0,
        "volume": 233700
      },
      {
        "date": "2025-03-14",
        "close": 1186.0,
        "volume": 241200
      },
      {
        "date": "2025-03-21",
        "close": 1185.0,
        "volume": 171100
      },
      {
        "date": "2025-03-28",
        "close": 1364.0,
        "volume": 1288300
      },
      {
        "date": "2025-04-04",
        "close": 1034.0,
        "volume": 718500
      },
      {
        "date": "2025-04-11",
        "close": 1111.0,
        "volume": 691500
      },
      {
        "date": "2025-04-18",
        "close": 1189.0,
        "volume": 151600
      },
      {
        "date": "2025-04-25",
        "close": 1256.0,
        "volume": 265500
      },
      {
        "date": "2025-05-02",
        "close": 1257.0,
        "volume": 108400
      },
      {
        "date": "2025-05-09",
        "close": 1293.0,
        "volume": 68700
      },
      {
        "date": "2025-05-16",
        "close": 1333.0,
        "volume": 420900
      },
      {
        "date": "2025-05-23",
        "close": 1174.0,
        "volume": 453000
      },
      {
        "date": "2025-05-30",
        "close": 1150.0,
        "volume": 233300
      },
      {
        "date": "2025-06-06",
        "close": 1142.0,
        "volume": 239100
      },
      {
        "date": "2025-06-13",
        "close": 1135.0,
        "volume": 263800
      },
      {
        "date": "2025-06-20",
        "close": 1150.0,
        "volume": 649800
      },
      {
        "date": "2025-06-27",
        "close": 1116.0,
        "volume": 393500
      },
      {
        "date": "2025-07-04",
        "close": 1107.0,
        "volume": 1562800
      },
      {
        "date": "2025-07-11",
        "close": 1130.0,
        "volume": 537500
      },
      {
        "date": "2025-07-18",
        "close": 1328.0,
        "volume": 2408400
      },
      {
        "date": "2025-07-25",
        "close": 1305.0,
        "volume": 881300
      },
      {
        "date": "2025-08-01",
        "close": 1300.0,
        "volume": 636800
      },
      {
        "date": "2025-08-08",
        "close": 1616.0,
        "volume": 1628200
      },
      {
        "date": "2025-08-15",
        "close": 1204.0,
        "volume": 3599500
      },
      {
        "date": "2025-08-22",
        "close": 1027.0,
        "volume": 1791700
      },
      {
        "date": "2025-08-29",
        "close": 990.0,
        "volume": 1230700
      },
      {
        "date": "2025-09-05",
        "close": 936.0,
        "volume": 1498700
      },
      {
        "date": "2025-09-12",
        "close": 981.0,
        "volume": 702900
      },
      {
        "date": "2025-09-19",
        "close": 948.0,
        "volume": 342300
      },
      {
        "date": "2025-09-26",
        "close": 962.0,
        "volume": 347500
      },
      {
        "date": "2025-10-03",
        "close": 929.0,
        "volume": 544200
      },
      {
        "date": "2025-10-10",
        "close": 937.0,
        "volume": 248500
      },
      {
        "date": "2025-10-17",
        "close": 910.0,
        "volume": 298200
      },
      {
        "date": "2025-10-24",
        "close": 943.0,
        "volume": 219700
      },
      {
        "date": "2025-10-31",
        "close": 938.0,
        "volume": 459500
      },
      {
        "date": "2025-11-07",
        "close": 881.0,
        "volume": 202000
      },
      {
        "date": "2025-11-14",
        "close": 946.0,
        "volume": 242400
      },
      {
        "date": "2025-11-21",
        "close": 930.0,
        "volume": 196800
      },
      {
        "date": "2025-11-28",
        "close": 923.0,
        "volume": 174700
      },
      {
        "date": "2025-12-05",
        "close": 875.0,
        "volume": 469500
      },
      {
        "date": "2025-12-12",
        "close": 773.0,
        "volume": 452500
      },
      {
        "date": "2025-12-19",
        "close": 809.0,
        "volume": 301200
      },
      {
        "date": "2025-12-26",
        "close": 809.0,
        "volume": 306900
      },
      {
        "date": "2026-01-02",
        "close": 810.0,
        "volume": 64600
      },
      {
        "date": "2026-01-09",
        "close": 886.0,
        "volume": 352500
      },
      {
        "date": "2026-01-16",
        "close": 903.0,
        "volume": 176400
      },
      {
        "date": "2026-01-23",
        "close": 851.0,
        "volume": 210600
      },
      {
        "date": "2026-01-30",
        "close": 831.0,
        "volume": 211500
      },
      {
        "date": "2026-02-06",
        "close": 867.0,
        "volume": 186700
      },
      {
        "date": "2026-02-13",
        "close": 822.0,
        "volume": 530300
      },
      {
        "date": "2026-02-20",
        "close": 808.0,
        "volume": 201500
      },
      {
        "date": "2026-02-27",
        "close": 785.0,
        "volume": 233700
      },
      {
        "date": "2026-03-06",
        "close": 695.0,
        "volume": 643300
      },
      {
        "date": "2026-03-13",
        "close": 641.0,
        "volume": 430000
      },
      {
        "date": "2026-03-20",
        "close": 589.0,
        "volume": 617900
      },
      {
        "date": "2026-03-27",
        "close": 666.0,
        "volume": 4360900
      },
      {
        "date": "2026-04-03",
        "close": 657.0,
        "volume": 917400
      },
      {
        "date": "2026-04-10",
        "close": 648.0,
        "volume": 499200
      },
      {
        "date": "2026-04-17",
        "close": 653.0,
        "volume": 403000
      },
      {
        "date": "2026-04-24",
        "close": 618.0,
        "volume": 275200
      },
      {
        "date": "2026-05-01",
        "close": 627.0,
        "volume": 232700
      },
      {
        "date": "2026-05-08",
        "close": 649.0,
        "volume": 153400
      },
      {
        "date": "2026-05-15",
        "close": 679.0,
        "volume": 550300
      },
      {
        "date": "2026-05-22",
        "close": 705.0,
        "volume": 348800
      },
      {
        "date": "2026-05-29",
        "close": 661.0,
        "volume": 187800
      },
      {
        "date": "2026-06-05",
        "close": 672.0,
        "volume": 48300
      },
      {
        "date": "2026-06-12",
        "close": 601.0,
        "volume": 134600
      },
      {
        "date": "2026-06-19",
        "close": 702.0,
        "volume": 1253800
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "volume": 1613200
      },
      {
        "date": "2026-07-03",
        "close": 829.0,
        "volume": 275300
      },
      {
        "date": "2026-07-10",
        "close": 746.0,
        "volume": 773200
      },
      {
        "date": "2026-07-17",
        "close": 668.0,
        "volume": 643800
      },
      {
        "date": "2026-07-24",
        "close": 661.0,
        "volume": 386400
      },
      {
        "date": "2026-07-31",
        "close": 672.0,
        "volume": 432800
      },
      {
        "date": "2026-08-07",
        "close": 656.0,
        "volume": 411100
      }
    ],
    "sharemaestro_context": {
      "trend": 714.066667,
      "fair_value": 1237.50641,
      "market_activity": -21.727178,
      "market_dynamics": 0.422993,
      "relative_strength": -33.871327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.067296,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.046508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.091002,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.174725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.11701
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018648
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.065327
      },
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.009456
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.203738
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.027892
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.074468
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.087468
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.507877
      }
    ]
  }
}