{
  "ticker": {
    "uuid": "e0b012f1-093a-4d45-8726-2f9fc1e76906",
    "symbol": "LIGT3",
    "name": "Light S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.7,
    "boundary_margin": -0.537313,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.65822,
    "volatility_stability": 1.4576,
    "risk_context": 0.1519,
    "current_regime": {
      "move": -0.395712,
      "interruption": 0.28626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.66,
        "direction_boundary": 6.12,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963105
      },
      {
        "date": "2023-08-25",
        "close": 6.48,
        "direction_boundary": 5.88,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957981
      },
      {
        "date": "2023-09-01",
        "close": 6.24,
        "direction_boundary": 5.83,
        "core_momentum": 0.070326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944888
      },
      {
        "date": "2023-09-08",
        "close": 5.68,
        "direction_boundary": 5.77,
        "core_momentum": -0.015598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959039
      },
      {
        "date": "2023-09-15",
        "close": 5.82,
        "direction_boundary": 5.51,
        "core_momentum": 0.056261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955684
      },
      {
        "date": "2023-09-22",
        "close": 5.74,
        "direction_boundary": 6.0,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951979
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "direction_boundary": 5.4,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951759
      },
      {
        "date": "2023-10-06",
        "close": 5.42,
        "direction_boundary": 5.88,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89405
      },
      {
        "date": "2023-10-13",
        "close": 5.36,
        "direction_boundary": 5.31,
        "core_momentum": 0.009416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896605
      },
      {
        "date": "2023-10-20",
        "close": 5.68,
        "direction_boundary": 5.26,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896455
      },
      {
        "date": "2023-10-27",
        "close": 5.51,
        "direction_boundary": 5.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.692062
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "direction_boundary": 5.83,
        "core_momentum": -0.039451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664373
      },
      {
        "date": "2023-11-10",
        "close": 6.06,
        "direction_boundary": 5.62,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670159
      },
      {
        "date": "2023-11-17",
        "close": 6.53,
        "direction_boundary": 5.36,
        "core_momentum": 0.218284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66265
      },
      {
        "date": "2023-11-24",
        "close": 6.03,
        "direction_boundary": 5.7,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651644
      },
      {
        "date": "2023-12-01",
        "close": 5.98,
        "direction_boundary": 5.62,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647176
      },
      {
        "date": "2023-12-08",
        "close": 6.29,
        "direction_boundary": 4.88,
        "core_momentum": 0.288934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572179
      },
      {
        "date": "2023-12-15",
        "close": 6.54,
        "direction_boundary": 4.56,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515125
      },
      {
        "date": "2023-12-22",
        "close": 6.47,
        "direction_boundary": 4.86,
        "core_momentum": 0.331276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418934
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "direction_boundary": 4.63,
        "core_momentum": 0.727862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501279
      },
      {
        "date": "2024-01-05",
        "close": 6.53,
        "direction_boundary": 4.33,
        "core_momentum": 0.508083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558534
      },
      {
        "date": "2024-01-12",
        "close": 6.4,
        "direction_boundary": 4.44,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556393
      },
      {
        "date": "2024-01-19",
        "close": 6.18,
        "direction_boundary": 4.26,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557452
      },
      {
        "date": "2024-01-26",
        "close": 6.3,
        "direction_boundary": 4.32,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55853
      },
      {
        "date": "2024-02-02",
        "close": 5.78,
        "direction_boundary": 3.16,
        "core_momentum": 0.829114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567399
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "direction_boundary": 2.52,
        "core_momentum": 1.162698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537604
      },
      {
        "date": "2024-02-16",
        "close": 5.5,
        "direction_boundary": 2.64,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537913
      },
      {
        "date": "2024-02-23",
        "close": 5.29,
        "direction_boundary": 2.49,
        "core_momentum": 1.124498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539009
      },
      {
        "date": "2024-03-01",
        "close": 5.29,
        "direction_boundary": 2.26,
        "core_momentum": 1.340708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537355
      },
      {
        "date": "2024-03-08",
        "close": 5.22,
        "direction_boundary": 2.48,
        "core_momentum": 1.104839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522467
      },
      {
        "date": "2024-03-15",
        "close": 5.18,
        "direction_boundary": 2.42,
        "core_momentum": 1.140496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520969
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "direction_boundary": 2.32,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520911
      },
      {
        "date": "2024-03-29",
        "close": 5.16,
        "direction_boundary": 2.44,
        "core_momentum": 1.114754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518966
      },
      {
        "date": "2024-04-05",
        "close": 5.25,
        "direction_boundary": 1.95,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50678
      },
      {
        "date": "2024-04-12",
        "close": 5.17,
        "direction_boundary": 2.05,
        "core_momentum": 1.521951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506979
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "direction_boundary": 2.08,
        "core_momentum": 1.451923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499882
      },
      {
        "date": "2024-04-26",
        "close": 5.01,
        "direction_boundary": 3.22,
        "core_momentum": 0.555901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498864
      },
      {
        "date": "2024-05-03",
        "close": 4.95,
        "direction_boundary": 3.76,
        "core_momentum": 0.316489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498153
      },
      {
        "date": "2024-05-10",
        "close": 5.13,
        "direction_boundary": 3.85,
        "core_momentum": 0.332468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487113
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "direction_boundary": 4.29,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474957
      },
      {
        "date": "2024-05-24",
        "close": 5.09,
        "direction_boundary": 4.92,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468141
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 4.69,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468401
      },
      {
        "date": "2024-06-07",
        "close": 5.71,
        "direction_boundary": 5.87,
        "core_momentum": -0.027257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501295
      },
      {
        "date": "2024-06-14",
        "close": 5.29,
        "direction_boundary": 7.03,
        "core_momentum": -0.247511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50714
      },
      {
        "date": "2024-06-21",
        "close": 5.07,
        "direction_boundary": 8.63,
        "core_momentum": -0.412514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509368
      },
      {
        "date": "2024-06-28",
        "close": 4.98,
        "direction_boundary": 9.5,
        "core_momentum": -0.475789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396578
      },
      {
        "date": "2024-07-05",
        "close": 5.02,
        "direction_boundary": 8.64,
        "core_momentum": -0.418981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294822
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "direction_boundary": 8.25,
        "core_momentum": -0.384242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295988
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "direction_boundary": 8.2,
        "core_momentum": -0.446341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32743
      },
      {
        "date": "2024-07-26",
        "close": 4.4,
        "direction_boundary": 7.99,
        "core_momentum": -0.449312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325328
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "direction_boundary": 7.69,
        "core_momentum": -0.453836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312076
      },
      {
        "date": "2024-08-09",
        "close": 4.25,
        "direction_boundary": 6.64,
        "core_momentum": -0.35994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306342
      },
      {
        "date": "2024-08-16",
        "close": 5.08,
        "direction_boundary": 6.66,
        "core_momentum": -0.237237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401993
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 6.48,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461782
      },
      {
        "date": "2024-08-30",
        "close": 6.4,
        "direction_boundary": 6.24,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469044
      },
      {
        "date": "2024-09-06",
        "close": 8.05,
        "direction_boundary": 5.68,
        "core_momentum": 0.417254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559669
      },
      {
        "date": "2024-09-13",
        "close": 8.04,
        "direction_boundary": 5.82,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559179
      },
      {
        "date": "2024-09-20",
        "close": 7.71,
        "direction_boundary": 5.74,
        "core_momentum": 0.343206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564888
      },
      {
        "date": "2024-09-27",
        "close": 7.01,
        "direction_boundary": 5.9,
        "core_momentum": 0.188136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584644
      },
      {
        "date": "2024-10-04",
        "close": 6.61,
        "direction_boundary": 5.42,
        "core_momentum": 0.219557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592668
      },
      {
        "date": "2024-10-11",
        "close": 6.35,
        "direction_boundary": 5.36,
        "core_momentum": 0.184701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59568
      },
      {
        "date": "2024-10-18",
        "close": 6.36,
        "direction_boundary": 5.68,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594953
      },
      {
        "date": "2024-10-25",
        "close": 4.432341,
        "direction_boundary": 5.51,
        "core_momentum": -0.195582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785314
      },
      {
        "date": "2024-11-01",
        "close": 5.01,
        "direction_boundary": 5.6,
        "core_momentum": -0.105357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804728
      },
      {
        "date": "2024-11-08",
        "close": 4.92,
        "direction_boundary": 6.06,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803473
      },
      {
        "date": "2024-11-15",
        "close": 4.33,
        "direction_boundary": 6.53,
        "core_momentum": -0.336907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820725
      },
      {
        "date": "2024-11-22",
        "close": 4.35,
        "direction_boundary": 6.03,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818952
      },
      {
        "date": "2024-11-29",
        "close": 4.34,
        "direction_boundary": 5.98,
        "core_momentum": -0.274247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818787
      },
      {
        "date": "2024-12-06",
        "close": 4.36,
        "direction_boundary": 6.29,
        "core_momentum": -0.306836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794442
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "direction_boundary": 6.54,
        "core_momentum": -0.350153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789101
      },
      {
        "date": "2024-12-20",
        "close": 4.35,
        "direction_boundary": 6.47,
        "core_momentum": -0.327666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788692
      },
      {
        "date": "2024-12-27",
        "close": 3.97,
        "direction_boundary": 8.0,
        "core_momentum": -0.50375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797469
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 6.53,
        "core_momentum": -0.387443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79745
      },
      {
        "date": "2025-01-10",
        "close": 4.05,
        "direction_boundary": 6.4,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797478
      },
      {
        "date": "2025-01-17",
        "close": 3.95,
        "direction_boundary": 6.18,
        "core_momentum": -0.360841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78385
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "direction_boundary": 6.3,
        "core_momentum": -0.374603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782958
      },
      {
        "date": "2025-01-31",
        "close": 4.13,
        "direction_boundary": 5.78,
        "core_momentum": -0.285467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783612
      },
      {
        "date": "2025-02-07",
        "close": 4.02,
        "direction_boundary": 5.45,
        "core_momentum": -0.262385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784225
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "direction_boundary": 5.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740355
      },
      {
        "date": "2025-02-21",
        "close": 3.79,
        "direction_boundary": 5.29,
        "core_momentum": -0.283554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700301
      },
      {
        "date": "2025-02-28",
        "close": 4.03,
        "direction_boundary": 5.29,
        "core_momentum": -0.238185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699578
      },
      {
        "date": "2025-03-07",
        "close": 4.12,
        "direction_boundary": 5.22,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605891
      },
      {
        "date": "2025-03-14",
        "close": 4.07,
        "direction_boundary": 5.18,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605194
      },
      {
        "date": "2025-03-21",
        "close": 4.67,
        "direction_boundary": 5.2,
        "core_momentum": -0.101923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645665
      },
      {
        "date": "2025-03-28",
        "close": 4.55,
        "direction_boundary": 5.16,
        "core_momentum": -0.118217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636464
      },
      {
        "date": "2025-04-04",
        "close": 4.83,
        "direction_boundary": 5.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64196
      },
      {
        "date": "2025-04-11",
        "close": 4.58,
        "direction_boundary": 5.17,
        "core_momentum": -0.11412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643351
      },
      {
        "date": "2025-04-18",
        "close": 4.67,
        "direction_boundary": 5.1,
        "core_momentum": -0.084314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644614
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "direction_boundary": 5.01,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423664
      },
      {
        "date": "2025-05-02",
        "close": 5.15,
        "direction_boundary": 4.95,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388778
      },
      {
        "date": "2025-05-09",
        "close": 5.02,
        "direction_boundary": 5.13,
        "core_momentum": -0.021442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389648
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "direction_boundary": 4.92,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358691
      },
      {
        "date": "2025-05-23",
        "close": 6.26,
        "direction_boundary": 5.09,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401118
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "direction_boundary": 5.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401842
      },
      {
        "date": "2025-06-06",
        "close": 6.78,
        "direction_boundary": 5.71,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414995
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "direction_boundary": 5.29,
        "core_momentum": 0.327032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411043
      },
      {
        "date": "2025-06-20",
        "close": 7.19,
        "direction_boundary": 5.07,
        "core_momentum": 0.418146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411057
      },
      {
        "date": "2025-06-27",
        "close": 6.83,
        "direction_boundary": 4.98,
        "core_momentum": 0.371486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392829
      },
      {
        "date": "2025-07-04",
        "close": 6.58,
        "direction_boundary": 5.02,
        "core_momentum": 0.310757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40071
      },
      {
        "date": "2025-07-11",
        "close": 5.67,
        "direction_boundary": 5.08,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463593
      },
      {
        "date": "2025-07-18",
        "close": 5.87,
        "direction_boundary": 4.54,
        "core_momentum": 0.292952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461205
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "direction_boundary": 4.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460916
      },
      {
        "date": "2025-08-01",
        "close": 5.91,
        "direction_boundary": 4.2,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461924
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "direction_boundary": 4.25,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482912
      },
      {
        "date": "2025-08-15",
        "close": 6.1,
        "direction_boundary": 5.08,
        "core_momentum": 0.200787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507917
      },
      {
        "date": "2025-08-22",
        "close": 6.03,
        "direction_boundary": 6.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494057
      },
      {
        "date": "2025-08-29",
        "close": 5.69,
        "direction_boundary": 6.4,
        "core_momentum": -0.110938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500724
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "direction_boundary": 8.05,
        "core_momentum": -0.326708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507782
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "direction_boundary": 8.04,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507573
      },
      {
        "date": "2025-09-19",
        "close": 5.98,
        "direction_boundary": 7.71,
        "core_momentum": -0.224384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481208
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "direction_boundary": 7.01,
        "core_momentum": -0.129815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478631
      },
      {
        "date": "2025-10-03",
        "close": 5.36,
        "direction_boundary": 6.61,
        "core_momentum": -0.189107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511059
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "direction_boundary": 6.35,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506915
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "direction_boundary": 6.36,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507223
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "direction_boundary": 4.432341,
        "core_momentum": 0.143865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488831
      },
      {
        "date": "2025-10-31",
        "close": 5.69,
        "direction_boundary": 5.01,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514616
      },
      {
        "date": "2025-11-07",
        "close": 5.98,
        "direction_boundary": 4.92,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516598
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "direction_boundary": 4.33,
        "core_momentum": 0.311778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510771
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "direction_boundary": 4.35,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479176
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "direction_boundary": 4.34,
        "core_momentum": 0.195853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479709
      },
      {
        "date": "2025-12-05",
        "close": 5.08,
        "direction_boundary": 4.36,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459419
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "direction_boundary": 4.25,
        "core_momentum": 0.098824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46523
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "direction_boundary": 4.35,
        "core_momentum": 0.025287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463428
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "direction_boundary": 3.97,
        "core_momentum": 0.13602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462633
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "direction_boundary": 4.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469202
      },
      {
        "date": "2026-01-09",
        "close": 4.77,
        "direction_boundary": 4.05,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426913
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "direction_boundary": 3.95,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427424
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "direction_boundary": 3.94,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426348
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "direction_boundary": 4.13,
        "core_momentum": 0.232446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449899
      },
      {
        "date": "2026-02-06",
        "close": 4.99,
        "direction_boundary": 4.02,
        "core_momentum": 0.241294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408353
      },
      {
        "date": "2026-02-13",
        "close": 4.81,
        "direction_boundary": 4.07,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392663
      },
      {
        "date": "2026-02-20",
        "close": 4.92,
        "direction_boundary": 3.79,
        "core_momentum": 0.298153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395094
      },
      {
        "date": "2026-02-27",
        "close": 4.93,
        "direction_boundary": 4.03,
        "core_momentum": 0.223325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388553
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "direction_boundary": 4.12,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389341
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 4.07,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387953
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "direction_boundary": 4.67,
        "core_momentum": -0.040685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373081
      },
      {
        "date": "2026-03-27",
        "close": 4.61,
        "direction_boundary": 4.55,
        "core_momentum": 0.013187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374725
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "direction_boundary": 4.83,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395244
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "direction_boundary": 4.58,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396957
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "direction_boundary": 4.67,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40386
      },
      {
        "date": "2026-04-24",
        "close": 5.13,
        "direction_boundary": 5.15,
        "core_momentum": -0.003883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405751
      },
      {
        "date": "2026-05-01",
        "close": 4.82,
        "direction_boundary": 5.15,
        "core_momentum": -0.064078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379047
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "direction_boundary": 5.02,
        "core_momentum": -0.169323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41572
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "direction_boundary": 5.45,
        "core_momentum": -0.278899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41727
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "direction_boundary": 6.26,
        "core_momentum": -0.554313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615112
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "direction_boundary": 6.2,
        "core_momentum": -0.559677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615121
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "direction_boundary": 6.78,
        "core_momentum": -0.59587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616371
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 7.02,
        "core_momentum": -0.626781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611049
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 7.19,
        "core_momentum": -0.603616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627358
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "direction_boundary": 6.83,
        "core_momentum": -0.506589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677053
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "direction_boundary": 6.58,
        "core_momentum": -0.518237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675341
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "direction_boundary": 5.67,
        "core_momentum": -0.442681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674559
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "direction_boundary": 5.87,
        "core_momentum": -0.449744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674204
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "direction_boundary": 6.05,
        "core_momentum": -0.476033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67212
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 5.91,
        "core_momentum": -0.448393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65661
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "direction_boundary": 6.7,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.66,
        "volume": 11084200
      },
      {
        "date": "2023-08-25",
        "close": 6.48,
        "volume": 7166800
      },
      {
        "date": "2023-09-01",
        "close": 6.24,
        "volume": 6545000
      },
      {
        "date": "2023-09-08",
        "close": 5.68,
        "volume": 11630500
      },
      {
        "date": "2023-09-15",
        "close": 5.82,
        "volume": 11972200
      },
      {
        "date": "2023-09-22",
        "close": 5.74,
        "volume": 6554100
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "volume": 7416200
      },
      {
        "date": "2023-10-06",
        "close": 5.42,
        "volume": 5332900
      },
      {
        "date": "2023-10-13",
        "close": 5.36,
        "volume": 3015800
      },
      {
        "date": "2023-10-20",
        "close": 5.68,
        "volume": 7516500
      },
      {
        "date": "2023-10-27",
        "close": 5.51,
        "volume": 6350900
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "volume": 3152900
      },
      {
        "date": "2023-11-10",
        "close": 6.06,
        "volume": 3416200
      },
      {
        "date": "2023-11-17",
        "close": 6.53,
        "volume": 5259200
      },
      {
        "date": "2023-11-24",
        "close": 6.03,
        "volume": 3638800
      },
      {
        "date": "2023-12-01",
        "close": 5.98,
        "volume": 3329000
      },
      {
        "date": "2023-12-08",
        "close": 6.29,
        "volume": 5033400
      },
      {
        "date": "2023-12-15",
        "close": 6.54,
        "volume": 5826600
      },
      {
        "date": "2023-12-22",
        "close": 6.47,
        "volume": 6889100
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "volume": 6160000
      },
      {
        "date": "2024-01-05",
        "close": 6.53,
        "volume": 7946700
      },
      {
        "date": "2024-01-12",
        "close": 6.4,
        "volume": 6548600
      },
      {
        "date": "2024-01-19",
        "close": 6.18,
        "volume": 3519000
      },
      {
        "date": "2024-01-26",
        "close": 6.3,
        "volume": 3065700
      },
      {
        "date": "2024-02-02",
        "close": 5.78,
        "volume": 5083600
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "volume": 4223500
      },
      {
        "date": "2024-02-16",
        "close": 5.5,
        "volume": 2654100
      },
      {
        "date": "2024-02-23",
        "close": 5.29,
        "volume": 6940400
      },
      {
        "date": "2024-03-01",
        "close": 5.29,
        "volume": 8643000
      },
      {
        "date": "2024-03-08",
        "close": 5.22,
        "volume": 2967200
      },
      {
        "date": "2024-03-15",
        "close": 5.18,
        "volume": 2233900
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "volume": 3127300
      },
      {
        "date": "2024-03-29",
        "close": 5.16,
        "volume": 4033200
      },
      {
        "date": "2024-04-05",
        "close": 5.25,
        "volume": 7213800
      },
      {
        "date": "2024-04-12",
        "close": 5.17,
        "volume": 6460400
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "volume": 4905000
      },
      {
        "date": "2024-04-26",
        "close": 5.01,
        "volume": 2602200
      },
      {
        "date": "2024-05-03",
        "close": 4.95,
        "volume": 2032900
      },
      {
        "date": "2024-05-10",
        "close": 5.13,
        "volume": 3953100
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "volume": 6286600
      },
      {
        "date": "2024-05-24",
        "close": 5.09,
        "volume": 10213300
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 5806200
      },
      {
        "date": "2024-06-07",
        "close": 5.71,
        "volume": 11337800
      },
      {
        "date": "2024-06-14",
        "close": 5.29,
        "volume": 9589700
      },
      {
        "date": "2024-06-21",
        "close": 5.07,
        "volume": 3274600
      },
      {
        "date": "2024-06-28",
        "close": 4.98,
        "volume": 4604400
      },
      {
        "date": "2024-07-05",
        "close": 5.02,
        "volume": 4272200
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "volume": 1868700
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "volume": 3849900
      },
      {
        "date": "2024-07-26",
        "close": 4.4,
        "volume": 4153600
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "volume": 7494700
      },
      {
        "date": "2024-08-09",
        "close": 4.25,
        "volume": 4560000
      },
      {
        "date": "2024-08-16",
        "close": 5.08,
        "volume": 5948300
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 15121000
      },
      {
        "date": "2024-08-30",
        "close": 6.4,
        "volume": 6532800
      },
      {
        "date": "2024-09-06",
        "close": 8.05,
        "volume": 22876300
      },
      {
        "date": "2024-09-13",
        "close": 8.04,
        "volume": 5280100
      },
      {
        "date": "2024-09-20",
        "close": 7.71,
        "volume": 2966200
      },
      {
        "date": "2024-09-27",
        "close": 7.01,
        "volume": 2756800
      },
      {
        "date": "2024-10-04",
        "close": 6.61,
        "volume": 1946000
      },
      {
        "date": "2024-10-11",
        "close": 6.35,
        "volume": 1776700
      },
      {
        "date": "2024-10-18",
        "close": 6.36,
        "volume": 2577200
      },
      {
        "date": "2024-10-25",
        "close": 4.432341,
        "volume": 2688553
      },
      {
        "date": "2024-11-01",
        "close": 5.01,
        "volume": 10100101
      },
      {
        "date": "2024-11-08",
        "close": 4.92,
        "volume": 2437400
      },
      {
        "date": "2024-11-15",
        "close": 4.33,
        "volume": 8586200
      },
      {
        "date": "2024-11-22",
        "close": 4.35,
        "volume": 3631300
      },
      {
        "date": "2024-11-29",
        "close": 4.34,
        "volume": 4748900
      },
      {
        "date": "2024-12-06",
        "close": 4.36,
        "volume": 2642700
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "volume": 1925900
      },
      {
        "date": "2024-12-20",
        "close": 4.35,
        "volume": 4498200
      },
      {
        "date": "2024-12-27",
        "close": 3.97,
        "volume": 938700
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 1208400
      },
      {
        "date": "2025-01-10",
        "close": 4.05,
        "volume": 2205700
      },
      {
        "date": "2025-01-17",
        "close": 3.95,
        "volume": 1889400
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "volume": 1844300
      },
      {
        "date": "2025-01-31",
        "close": 4.13,
        "volume": 1492000
      },
      {
        "date": "2025-02-07",
        "close": 4.02,
        "volume": 769100
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "volume": 1062100
      },
      {
        "date": "2025-02-21",
        "close": 3.79,
        "volume": 2764300
      },
      {
        "date": "2025-02-28",
        "close": 4.03,
        "volume": 4791400
      },
      {
        "date": "2025-03-07",
        "close": 4.12,
        "volume": 401900
      },
      {
        "date": "2025-03-14",
        "close": 4.07,
        "volume": 2382700
      },
      {
        "date": "2025-03-21",
        "close": 4.67,
        "volume": 4601400
      },
      {
        "date": "2025-03-28",
        "close": 4.55,
        "volume": 11073400
      },
      {
        "date": "2025-04-04",
        "close": 4.83,
        "volume": 9444900
      },
      {
        "date": "2025-04-11",
        "close": 4.58,
        "volume": 5651300
      },
      {
        "date": "2025-04-18",
        "close": 4.67,
        "volume": 3790600
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "volume": 2842800
      },
      {
        "date": "2025-05-02",
        "close": 5.15,
        "volume": 1062300
      },
      {
        "date": "2025-05-09",
        "close": 5.02,
        "volume": 2835200
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "volume": 3630500
      },
      {
        "date": "2025-05-23",
        "close": 6.26,
        "volume": 4851800
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "volume": 7178500
      },
      {
        "date": "2025-06-06",
        "close": 6.78,
        "volume": 10302800
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "volume": 6016000
      },
      {
        "date": "2025-06-20",
        "close": 7.19,
        "volume": 2519100
      },
      {
        "date": "2025-06-27",
        "close": 6.83,
        "volume": 6545200
      },
      {
        "date": "2025-07-04",
        "close": 6.58,
        "volume": 6580000
      },
      {
        "date": "2025-07-11",
        "close": 5.67,
        "volume": 9455300
      },
      {
        "date": "2025-07-18",
        "close": 5.87,
        "volume": 5460900
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "volume": 2686700
      },
      {
        "date": "2025-08-01",
        "close": 5.91,
        "volume": 3971900
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "volume": 3001300
      },
      {
        "date": "2025-08-15",
        "close": 6.1,
        "volume": 18198200
      },
      {
        "date": "2025-08-22",
        "close": 6.03,
        "volume": 6514700
      },
      {
        "date": "2025-08-29",
        "close": 5.69,
        "volume": 6730900
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "volume": 9824000
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "volume": 6534400
      },
      {
        "date": "2025-09-19",
        "close": 5.98,
        "volume": 6605300
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "volume": 3927600
      },
      {
        "date": "2025-10-03",
        "close": 5.36,
        "volume": 4057400
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "volume": 5177300
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "volume": 7016800
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "volume": 5257500
      },
      {
        "date": "2025-10-31",
        "close": 5.69,
        "volume": 12072800
      },
      {
        "date": "2025-11-07",
        "close": 5.98,
        "volume": 10426400
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "volume": 4647000
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "volume": 4264800
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "volume": 3186900
      },
      {
        "date": "2025-12-05",
        "close": 5.08,
        "volume": 5586300
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "volume": 14522000
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "volume": 3582400
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "volume": 2927400
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "volume": 1724600
      },
      {
        "date": "2026-01-09",
        "close": 4.77,
        "volume": 3844600
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "volume": 4625300
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "volume": 5508200
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "volume": 15164500
      },
      {
        "date": "2026-02-06",
        "close": 4.99,
        "volume": 6379400
      },
      {
        "date": "2026-02-13",
        "close": 4.81,
        "volume": 7106600
      },
      {
        "date": "2026-02-20",
        "close": 4.92,
        "volume": 1881000
      },
      {
        "date": "2026-02-27",
        "close": 4.93,
        "volume": 7731300
      },
      {
        "date": "2026-03-06",
        "close": 4.68,
        "volume": 8605000
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 7756600
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "volume": 6043700
      },
      {
        "date": "2026-03-27",
        "close": 4.61,
        "volume": 6634300
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "volume": 7037600
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "volume": 9506000
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "volume": 2654600
      },
      {
        "date": "2026-04-24",
        "close": 5.13,
        "volume": 1721700
      },
      {
        "date": "2026-05-01",
        "close": 4.82,
        "volume": 6481000
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "volume": 8636000
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "volume": 10465200
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "volume": 37829200
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "volume": 25227300
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "volume": 3599300
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 5800200
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 2562700
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "volume": 3435700
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "volume": 2104800
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "volume": 11320900
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "volume": 16175300
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "volume": 8822700
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 12684800
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "volume": 11900800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.086333,
      "fair_value": 5.174182,
      "market_activity": -40.368746,
      "market_dynamics": -0.36837,
      "relative_strength": -36.327375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.035859,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.001816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.100969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.020591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.183013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.418146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.613728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.174917
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.050788
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.053619
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.106422
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.100176
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.112426
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.145336
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.395712
      }
    ]
  }
}