{
  "ticker": {
    "uuid": "e0b0718a-67b3-4067-9e5f-2d0469ce3e40",
    "symbol": "FLXT",
    "name": "Franklin FTSE Taiwan UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.93,
    "boundary_margin": 0.846196,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330055,
    "volatility_stability": 1.2645,
    "risk_context": 0.303,
    "current_regime": {
      "move": 1.52145,
      "interruption": -0.124812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 31.094999,
        "direction_boundary": 24.469999,
        "core_momentum": 0.27074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236769
      },
      {
        "date": "2025-01-17",
        "close": 31.695,
        "direction_boundary": 24.665001,
        "core_momentum": 0.285019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216382
      },
      {
        "date": "2025-01-24",
        "close": 32.59,
        "direction_boundary": 25.285,
        "core_momentum": 0.288906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215957
      },
      {
        "date": "2025-01-31",
        "close": 31.68,
        "direction_boundary": 25.01,
        "core_momentum": 0.266693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209816
      },
      {
        "date": "2025-02-07",
        "close": 31.655001,
        "direction_boundary": 26.065001,
        "core_momentum": 0.214464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208172
      },
      {
        "date": "2025-02-14",
        "close": 31.915001,
        "direction_boundary": 26.014999,
        "core_momentum": 0.226792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201008
      },
      {
        "date": "2025-02-21",
        "close": 32.23,
        "direction_boundary": 26.18,
        "core_momentum": 0.231092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199969
      },
      {
        "date": "2025-02-28",
        "close": 30.795,
        "direction_boundary": 26.23,
        "core_momentum": 0.174037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209642
      },
      {
        "date": "2025-03-07",
        "close": 30.6,
        "direction_boundary": 27.865,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193604
      },
      {
        "date": "2025-03-14",
        "close": 30.08,
        "direction_boundary": 27.75,
        "core_momentum": 0.083964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188916
      },
      {
        "date": "2025-03-21",
        "close": 30.23,
        "direction_boundary": 27.84,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187924
      },
      {
        "date": "2025-03-28",
        "close": 28.965,
        "direction_boundary": 27.865,
        "core_momentum": 0.039476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181595
      },
      {
        "date": "2025-04-04",
        "close": 26.610001,
        "direction_boundary": 27.684999,
        "core_momentum": -0.03883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      },
      {
        "date": "2025-04-11",
        "close": 26.955,
        "direction_boundary": 27.92,
        "core_momentum": -0.034563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201376
      },
      {
        "date": "2025-04-18",
        "close": 27.040001,
        "direction_boundary": 26.309999,
        "core_momentum": 0.027746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189795
      },
      {
        "date": "2025-04-25",
        "close": 27.51,
        "direction_boundary": 26.809999,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192903
      },
      {
        "date": "2025-05-02",
        "close": 30.389999,
        "direction_boundary": 27.615,
        "core_momentum": 0.100489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240224
      },
      {
        "date": "2025-05-09",
        "close": 31.105,
        "direction_boundary": 28.125,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240439
      },
      {
        "date": "2025-05-16",
        "close": 32.459999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240803
      },
      {
        "date": "2025-05-23",
        "close": 32.305,
        "direction_boundary": 29.605,
        "core_momentum": 0.091201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240929
      },
      {
        "date": "2025-05-30",
        "close": 31.719999,
        "direction_boundary": 28.674999,
        "core_momentum": 0.10619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2025-06-06",
        "close": 32.755001,
        "direction_boundary": 29.764999,
        "core_momentum": 0.100454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237061
      },
      {
        "date": "2025-06-13",
        "close": 34.084999,
        "direction_boundary": 30.565001,
        "core_momentum": 0.115164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242394
      },
      {
        "date": "2025-06-20",
        "close": 33.380001,
        "direction_boundary": 31.735001,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244297
      },
      {
        "date": "2025-06-27",
        "close": 35.365002,
        "direction_boundary": 31.379999,
        "core_momentum": 0.126992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256232
      },
      {
        "date": "2025-07-04",
        "close": 35.435001,
        "direction_boundary": 32.259998,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25562
      },
      {
        "date": "2025-07-11",
        "close": 35.564999,
        "direction_boundary": 33.255001,
        "core_momentum": 0.069463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25445
      },
      {
        "date": "2025-07-18",
        "close": 36.400002,
        "direction_boundary": 30.955,
        "core_momentum": 0.175901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254962
      },
      {
        "date": "2025-07-25",
        "close": 36.375,
        "direction_boundary": 30.17,
        "core_momentum": 0.205668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252983
      },
      {
        "date": "2025-08-01",
        "close": 35.919998,
        "direction_boundary": 28.85,
        "core_momentum": 0.245061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249857
      },
      {
        "date": "2025-08-08",
        "close": 36.93,
        "direction_boundary": 29.495001,
        "core_momentum": 0.252077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2025-08-15",
        "close": 37.189999,
        "direction_boundary": 30.725,
        "core_momentum": 0.210415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251681
      },
      {
        "date": "2025-08-22",
        "close": 36.59,
        "direction_boundary": 31.285,
        "core_momentum": 0.16957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2025-08-29",
        "close": 36.744999,
        "direction_boundary": 30.934999,
        "core_momentum": 0.187813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2025-09-05",
        "close": 36.785,
        "direction_boundary": 29.235001,
        "core_momentum": 0.258252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242242
      },
      {
        "date": "2025-09-12",
        "close": 38.759998,
        "direction_boundary": 30.295,
        "core_momentum": 0.279419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24744
      },
      {
        "date": "2025-09-19",
        "close": 39.299999,
        "direction_boundary": 30.73,
        "core_momentum": 0.278881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247403
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "direction_boundary": 32.32,
        "core_momentum": 0.206683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236981
      },
      {
        "date": "2025-10-03",
        "close": 40.439999,
        "direction_boundary": 30.860001,
        "core_momentum": 0.310434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194266
      },
      {
        "date": "2025-10-10",
        "close": 39.645,
        "direction_boundary": 31.775,
        "core_momentum": 0.247679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200552
      },
      {
        "date": "2025-10-17",
        "close": 40.665001,
        "direction_boundary": 33.125,
        "core_momentum": 0.227623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200332
      },
      {
        "date": "2025-10-24",
        "close": 41.23,
        "direction_boundary": 32.994999,
        "core_momentum": 0.249583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200336
      },
      {
        "date": "2025-10-31",
        "close": 42.205002,
        "direction_boundary": 32.060001,
        "core_momentum": 0.316438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160304
      },
      {
        "date": "2025-11-07",
        "close": 40.369999,
        "direction_boundary": 32.779999,
        "core_momentum": 0.231544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2025-11-14",
        "close": 41.334999,
        "direction_boundary": 31.42,
        "core_momentum": 0.315563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2025-11-21",
        "close": 38.895,
        "direction_boundary": 31.52,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197615
      },
      {
        "date": "2025-11-28",
        "close": 40.75,
        "direction_boundary": 30.855,
        "core_momentum": 0.320694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201368
      },
      {
        "date": "2025-12-05",
        "close": 41.580002,
        "direction_boundary": 32.209999,
        "core_momentum": 0.290904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199373
      },
      {
        "date": "2025-12-12",
        "close": 40.915001,
        "direction_boundary": 31.834999,
        "core_momentum": 0.285221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2025-12-19",
        "close": 40.935001,
        "direction_boundary": 31.629999,
        "core_momentum": 0.294183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2025-12-26",
        "close": 41.259998,
        "direction_boundary": 31.75,
        "core_momentum": 0.299527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179524
      },
      {
        "date": "2026-01-02",
        "close": 42.474998,
        "direction_boundary": 31.485001,
        "core_momentum": 0.349055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18223
      },
      {
        "date": "2026-01-09",
        "close": 44.314999,
        "direction_boundary": 31.094999,
        "core_momentum": 0.425149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2026-01-16",
        "close": 45.404999,
        "direction_boundary": 31.695,
        "core_momentum": 0.43256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188809
      },
      {
        "date": "2026-01-23",
        "close": 46.575001,
        "direction_boundary": 32.59,
        "core_momentum": 0.429119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2026-01-30",
        "close": 46.689999,
        "direction_boundary": 31.68,
        "core_momentum": 0.4738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "date": "2026-02-06",
        "close": 47.060001,
        "direction_boundary": 31.655001,
        "core_momentum": 0.486653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2026-02-13",
        "close": 48.875,
        "direction_boundary": 31.915001,
        "core_momentum": 0.531412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2026-02-20",
        "close": 50.02,
        "direction_boundary": 32.23,
        "core_momentum": 0.55197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186476
      },
      {
        "date": "2026-02-27",
        "close": 51.360001,
        "direction_boundary": 30.795,
        "core_momentum": 0.667803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18716
      },
      {
        "date": "2026-03-06",
        "close": 48.349998,
        "direction_boundary": 30.6,
        "core_momentum": 0.580065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2026-03-13",
        "close": 47.689999,
        "direction_boundary": 30.08,
        "core_momentum": 0.585439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2026-03-20",
        "close": 47.474998,
        "direction_boundary": 30.23,
        "core_momentum": 0.57046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2026-03-27",
        "close": 46.939999,
        "direction_boundary": 28.965,
        "core_momentum": 0.620577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      },
      {
        "date": "2026-04-03",
        "close": 46.610001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.751597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20389
      },
      {
        "date": "2026-04-10",
        "close": 51.580002,
        "direction_boundary": 26.955,
        "core_momentum": 0.91356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239869
      },
      {
        "date": "2026-04-17",
        "close": 55.84,
        "direction_boundary": 27.040001,
        "core_momentum": 1.065089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257746
      },
      {
        "date": "2026-04-24",
        "close": 58.669998,
        "direction_boundary": 27.51,
        "core_momentum": 1.132679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262876
      },
      {
        "date": "2026-05-01",
        "close": 59.459999,
        "direction_boundary": 30.389999,
        "core_momentum": 0.956565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262496
      },
      {
        "date": "2026-05-08",
        "close": 63.689999,
        "direction_boundary": 31.105,
        "core_momentum": 1.047581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259701
      },
      {
        "date": "2026-05-15",
        "close": 62.439999,
        "direction_boundary": 32.459999,
        "core_momentum": 0.923598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264606
      },
      {
        "date": "2026-05-22",
        "close": 65.0,
        "direction_boundary": 32.305,
        "core_momentum": 1.012072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242168
      },
      {
        "date": "2026-05-29",
        "close": 69.949997,
        "direction_boundary": 31.719999,
        "core_momentum": 1.205233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250808
      },
      {
        "date": "2026-06-05",
        "close": 68.029999,
        "direction_boundary": 32.755001,
        "core_momentum": 1.076935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2026-06-12",
        "close": 68.940002,
        "direction_boundary": 34.084999,
        "core_momentum": 1.022591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254936
      },
      {
        "date": "2026-06-19",
        "close": 73.07,
        "direction_boundary": 33.380001,
        "core_momentum": 1.189035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258602
      },
      {
        "date": "2026-06-26",
        "close": 69.18,
        "direction_boundary": 35.365002,
        "core_momentum": 0.956171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279313
      },
      {
        "date": "2026-07-03",
        "close": 71.849998,
        "direction_boundary": 35.435001,
        "core_momentum": 1.027656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28016
      },
      {
        "date": "2026-07-10",
        "close": 70.389999,
        "direction_boundary": 35.564999,
        "core_momentum": 0.979193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283762
      },
      {
        "date": "2026-07-17",
        "close": 64.550003,
        "direction_boundary": 36.400002,
        "core_momentum": 0.773352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318264
      },
      {
        "date": "2026-07-24",
        "close": 65.639999,
        "direction_boundary": 36.375,
        "core_momentum": 0.804536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317842
      },
      {
        "date": "2026-07-31",
        "close": 63.950001,
        "direction_boundary": 35.919998,
        "core_momentum": 0.780345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322205
      },
      {
        "date": "2026-08-07",
        "close": 68.18,
        "direction_boundary": 36.93,
        "core_momentum": 0.846196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330055
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 24.469999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.665001,
        "volume": 3006
      },
      {
        "date": "2024-01-26",
        "close": 25.285,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 26.065001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.014999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.18,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 27.865,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 27.75,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.84,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 27.865,
        "volume": 390
      },
      {
        "date": "2024-04-05",
        "close": 27.684999,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 27.92,
        "volume": 2881
      },
      {
        "date": "2024-04-19",
        "close": 26.309999,
        "volume": 5740
      },
      {
        "date": "2024-04-26",
        "close": 26.809999,
        "volume": 1647
      },
      {
        "date": "2024-05-03",
        "close": 27.615,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 28.125,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 29.200001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 29.605,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.674999,
        "volume": 390
      },
      {
        "date": "2024-06-07",
        "close": 29.764999,
        "volume": 1320
      },
      {
        "date": "2024-06-14",
        "close": 30.565001,
        "volume": 1320
      },
      {
        "date": "2024-06-21",
        "close": 31.735001,
        "volume": 1320
      },
      {
        "date": "2024-06-28",
        "close": 31.379999,
        "volume": 440
      },
      {
        "date": "2024-07-05",
        "close": 32.259998,
        "volume": 440
      },
      {
        "date": "2024-07-12",
        "close": 33.255001,
        "volume": 3750
      },
      {
        "date": "2024-07-19",
        "close": 30.955,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 30.17,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.85,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 29.495001,
        "volume": 32
      },
      {
        "date": "2024-08-16",
        "close": 30.725,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.285,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 30.934999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.235001,
        "volume": 440
      },
      {
        "date": "2024-09-13",
        "close": 30.295,
        "volume": 440
      },
      {
        "date": "2024-09-20",
        "close": 30.73,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.32,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.860001,
        "volume": 219
      },
      {
        "date": "2024-10-11",
        "close": 31.775,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 33.125,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 32.994999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 32.060001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.779999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 31.42,
        "volume": 175
      },
      {
        "date": "2024-11-22",
        "close": 31.52,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.855,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.209999,
        "volume": 900
      },
      {
        "date": "2024-12-13",
        "close": 31.834999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 31.629999,
        "volume": 28
      },
      {
        "date": "2024-12-27",
        "close": 31.75,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31.485001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 31.094999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 31.695,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 32.59,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 31.68,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 31.655001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.915001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 32.23,
        "volume": 150
      },
      {
        "date": "2025-02-28",
        "close": 30.795,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 30.08,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 30.23,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.965,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.610001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26.955,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 27.040001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.51,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 30.389999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 31.105,
        "volume": 440
      },
      {
        "date": "2025-05-16",
        "close": 32.459999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 32.305,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 31.719999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 32.755001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.084999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 33.380001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.365002,
        "volume": 924
      },
      {
        "date": "2025-07-04",
        "close": 35.435001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.564999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 36.400002,
        "volume": 175
      },
      {
        "date": "2025-07-25",
        "close": 36.375,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.919998,
        "volume": 308
      },
      {
        "date": "2025-08-08",
        "close": 36.93,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 37.189999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 36.59,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 36.744999,
        "volume": 308
      },
      {
        "date": "2025-09-05",
        "close": 36.785,
        "volume": 308
      },
      {
        "date": "2025-09-12",
        "close": 38.759998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 39.299999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 40.439999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 39.645,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 40.665001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 41.23,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 42.205002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 40.369999,
        "volume": 1916
      },
      {
        "date": "2025-11-14",
        "close": 41.334999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 38.895,
        "volume": 2007
      },
      {
        "date": "2025-11-28",
        "close": 40.75,
        "volume": 112544
      },
      {
        "date": "2025-12-05",
        "close": 41.580002,
        "volume": 2030
      },
      {
        "date": "2025-12-12",
        "close": 40.915001,
        "volume": 308
      },
      {
        "date": "2025-12-19",
        "close": 40.935001,
        "volume": 699
      },
      {
        "date": "2025-12-26",
        "close": 41.259998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.474998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 44.314999,
        "volume": 408
      },
      {
        "date": "2026-01-16",
        "close": 45.404999,
        "volume": 10065
      },
      {
        "date": "2026-01-23",
        "close": 46.575001,
        "volume": 9303
      },
      {
        "date": "2026-01-30",
        "close": 46.689999,
        "volume": 9154
      },
      {
        "date": "2026-02-06",
        "close": 47.060001,
        "volume": 7022
      },
      {
        "date": "2026-02-13",
        "close": 48.875,
        "volume": 353
      },
      {
        "date": "2026-02-20",
        "close": 50.02,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 51.360001,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 48.349998,
        "volume": 7373
      },
      {
        "date": "2026-03-13",
        "close": 47.689999,
        "volume": 3450
      },
      {
        "date": "2026-03-20",
        "close": 47.474998,
        "volume": 56133
      },
      {
        "date": "2026-03-27",
        "close": 46.939999,
        "volume": 2234
      },
      {
        "date": "2026-04-03",
        "close": 46.610001,
        "volume": 3212
      },
      {
        "date": "2026-04-10",
        "close": 51.580002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 55.84,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 58.669998,
        "volume": 7295
      },
      {
        "date": "2026-05-01",
        "close": 59.459999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 63.689999,
        "volume": 6318
      },
      {
        "date": "2026-05-15",
        "close": 62.439999,
        "volume": 12100
      },
      {
        "date": "2026-05-22",
        "close": 65.0,
        "volume": 284
      },
      {
        "date": "2026-05-29",
        "close": 69.949997,
        "volume": 3169
      },
      {
        "date": "2026-06-05",
        "close": 68.029999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.940002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 73.07,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.849998,
        "volume": 260
      },
      {
        "date": "2026-07-10",
        "close": 70.389999,
        "volume": 36207
      },
      {
        "date": "2026-07-17",
        "close": 64.550003,
        "volume": 4103
      },
      {
        "date": "2026-07-24",
        "close": 65.639999,
        "volume": 29125
      },
      {
        "date": "2026-07-31",
        "close": 63.950001,
        "volume": 14254
      },
      {
        "date": "2026-08-07",
        "close": 68.18,
        "volume": 7717
      }
    ],
    "sharemaestro_context": {
      "trend": 58.115333,
      "fair_value": 38.178667,
      "market_activity": 28.983412,
      "market_dynamics": -0.459765,
      "relative_strength": 22.788759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.043421,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.008688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.145718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.23974,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.531412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.273125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.0685
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.012965
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.52145
      }
    ]
  }
}