{
  "ticker": {
    "uuid": "e0b1c856-af89-41d6-b880-3753f1eebcd0",
    "symbol": "ACWU",
    "name": "Amundi MSCI All Country World UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 502.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 404.649994,
    "boundary_margin": 0.241196,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14089,
    "volatility_stability": 0.8941,
    "risk_context": 0.7098,
    "current_regime": {
      "move": 0.847696,
      "interruption": -0.129096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 278.575012,
        "direction_boundary": 265.875,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129206
      },
      {
        "date": "2023-08-25",
        "close": 279.875,
        "direction_boundary": 260.450012,
        "core_momentum": 0.074582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123682
      },
      {
        "date": "2023-09-01",
        "close": 287.950012,
        "direction_boundary": 253.850006,
        "core_momentum": 0.134331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127067
      },
      {
        "date": "2023-09-08",
        "close": 284.450012,
        "direction_boundary": 256.299988,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123691
      },
      {
        "date": "2023-09-15",
        "close": 285.875,
        "direction_boundary": 245.199997,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121889
      },
      {
        "date": "2023-09-22",
        "close": 279.399994,
        "direction_boundary": 233.550003,
        "core_momentum": 0.196318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127402
      },
      {
        "date": "2023-09-29",
        "close": 276.549988,
        "direction_boundary": 231.774994,
        "core_momentum": 0.193183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11758
      },
      {
        "date": "2023-10-06",
        "close": 273.375,
        "direction_boundary": 233.175003,
        "core_momentum": 0.172403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118894
      },
      {
        "date": "2023-10-13",
        "close": 276.200012,
        "direction_boundary": 228.949997,
        "core_momentum": 0.206377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118379
      },
      {
        "date": "2023-10-20",
        "close": 269.600006,
        "direction_boundary": 232.975006,
        "core_momentum": 0.157206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123291
      },
      {
        "date": "2023-10-27",
        "close": 265.25,
        "direction_boundary": 241.600006,
        "core_momentum": 0.097889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125143
      },
      {
        "date": "2023-11-03",
        "close": 279.25,
        "direction_boundary": 238.925003,
        "core_momentum": 0.168777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144609
      },
      {
        "date": "2023-11-10",
        "close": 278.100006,
        "direction_boundary": 253.949997,
        "core_momentum": 0.095097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144607
      },
      {
        "date": "2023-11-17",
        "close": 287.524994,
        "direction_boundary": 254.375,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150307
      },
      {
        "date": "2023-11-24",
        "close": 290.799988,
        "direction_boundary": 258.325012,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150297
      },
      {
        "date": "2023-12-01",
        "close": 292.299988,
        "direction_boundary": 261.325012,
        "core_momentum": 0.11853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1485
      },
      {
        "date": "2023-12-08",
        "close": 292.674988,
        "direction_boundary": 257.600006,
        "core_momentum": 0.136161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2023-12-15",
        "close": 301.200012,
        "direction_boundary": 249.824997,
        "core_momentum": 0.205644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148588
      },
      {
        "date": "2023-12-22",
        "close": 303.100006,
        "direction_boundary": 250.0,
        "core_momentum": 0.2124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143068
      },
      {
        "date": "2023-12-29",
        "close": 306.674988,
        "direction_boundary": 250.350006,
        "core_momentum": 0.224985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2024-01-05",
        "close": 301.375,
        "direction_boundary": 254.800003,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14281
      },
      {
        "date": "2024-01-12",
        "close": 305.25,
        "direction_boundary": 262.799988,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2024-01-19",
        "close": 303.299988,
        "direction_boundary": 262.375,
        "core_momentum": 0.155979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2024-01-26",
        "close": 309.625,
        "direction_boundary": 269.0,
        "core_momentum": 0.151022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2024-02-02",
        "close": 310.600006,
        "direction_boundary": 273.149994,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136607
      },
      {
        "date": "2024-02-09",
        "close": 314.174988,
        "direction_boundary": 267.174988,
        "core_momentum": 0.175915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134356
      },
      {
        "date": "2024-02-16",
        "close": 316.924988,
        "direction_boundary": 265.850006,
        "core_momentum": 0.19212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127798
      },
      {
        "date": "2024-02-23",
        "close": 320.725006,
        "direction_boundary": 259.5,
        "core_momentum": 0.235935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2024-03-01",
        "close": 322.5,
        "direction_boundary": 264.174988,
        "core_momentum": 0.220782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123725
      },
      {
        "date": "2024-03-08",
        "close": 326.350006,
        "direction_boundary": 258.325012,
        "core_momentum": 0.263331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2024-03-15",
        "close": 323.725006,
        "direction_boundary": 255.524994,
        "core_momentum": 0.266902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2024-03-22",
        "close": 329.325012,
        "direction_boundary": 257.674988,
        "core_momentum": 0.278064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117551
      },
      {
        "date": "2024-03-29",
        "close": 330.950012,
        "direction_boundary": 267.924988,
        "core_momentum": 0.235234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11513
      },
      {
        "date": "2024-04-05",
        "close": 327.725006,
        "direction_boundary": 267.799988,
        "core_momentum": 0.223768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114592
      },
      {
        "date": "2024-04-12",
        "close": 323.799988,
        "direction_boundary": 271.325012,
        "core_momentum": 0.193403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2024-04-19",
        "close": 315.274994,
        "direction_boundary": 270.875,
        "core_momentum": 0.163913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118782
      },
      {
        "date": "2024-04-26",
        "close": 321.975006,
        "direction_boundary": 271.825012,
        "core_momentum": 0.184494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116015
      },
      {
        "date": "2024-05-03",
        "close": 324.600006,
        "direction_boundary": 271.024994,
        "core_momentum": 0.197676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097197
      },
      {
        "date": "2024-05-10",
        "close": 330.75,
        "direction_boundary": 269.899994,
        "core_momentum": 0.225454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097711
      },
      {
        "date": "2024-05-17",
        "close": 336.399994,
        "direction_boundary": 273.875,
        "core_momentum": 0.228298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2024-05-24",
        "close": 335.700012,
        "direction_boundary": 271.975006,
        "core_momentum": 0.234305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091533
      },
      {
        "date": "2024-05-31",
        "close": 329.475006,
        "direction_boundary": 277.174988,
        "core_momentum": 0.18869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097516
      },
      {
        "date": "2024-06-07",
        "close": 336.649994,
        "direction_boundary": 278.524994,
        "core_momentum": 0.208689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100147
      },
      {
        "date": "2024-06-14",
        "close": 337.100006,
        "direction_boundary": 286.524994,
        "core_momentum": 0.176512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094426
      },
      {
        "date": "2024-06-21",
        "close": 339.450012,
        "direction_boundary": 279.149994,
        "core_momentum": 0.216013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094458
      },
      {
        "date": "2024-06-28",
        "close": 341.450012,
        "direction_boundary": 285.225006,
        "core_momentum": 0.197125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093891
      },
      {
        "date": "2024-07-05",
        "close": 345.825012,
        "direction_boundary": 282.25,
        "core_momentum": 0.225244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089238
      },
      {
        "date": "2024-07-12",
        "close": 352.424988,
        "direction_boundary": 291.475006,
        "core_momentum": 0.209109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09066
      },
      {
        "date": "2024-07-19",
        "close": 344.100006,
        "direction_boundary": 292.299988,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0982
      },
      {
        "date": "2024-07-26",
        "close": 340.899994,
        "direction_boundary": 295.674988,
        "core_momentum": 0.152955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09736
      },
      {
        "date": "2024-08-02",
        "close": 331.375,
        "direction_boundary": 290.399994,
        "core_momentum": 0.141099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107029
      },
      {
        "date": "2024-08-09",
        "close": 333.399994,
        "direction_boundary": 285.725006,
        "core_momentum": 0.166856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106389
      },
      {
        "date": "2024-08-16",
        "close": 346.350006,
        "direction_boundary": 278.575012,
        "core_momentum": 0.243292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2024-08-23",
        "close": 353.674988,
        "direction_boundary": 279.875,
        "core_momentum": 0.263689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2024-08-30",
        "close": 351.950012,
        "direction_boundary": 287.950012,
        "core_momentum": 0.222261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2024-09-06",
        "close": 340.575012,
        "direction_boundary": 284.450012,
        "core_momentum": 0.197311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2024-09-13",
        "close": 351.899994,
        "direction_boundary": 285.875,
        "core_momentum": 0.230958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      },
      {
        "date": "2024-09-20",
        "close": 355.024994,
        "direction_boundary": 279.399994,
        "core_momentum": 0.270669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2024-09-27",
        "close": 362.850006,
        "direction_boundary": 276.549988,
        "core_momentum": 0.312059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2024-10-04",
        "close": 358.899994,
        "direction_boundary": 273.375,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2024-10-11",
        "close": 363.299988,
        "direction_boundary": 276.200012,
        "core_momentum": 0.315351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-10-18",
        "close": 364.75,
        "direction_boundary": 269.600006,
        "core_momentum": 0.35293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2024-10-25",
        "close": 361.399994,
        "direction_boundary": 265.25,
        "core_momentum": 0.362488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2024-11-01",
        "close": 356.75,
        "direction_boundary": 279.25,
        "core_momentum": 0.277529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2024-11-08",
        "close": 366.725006,
        "direction_boundary": 278.100006,
        "core_momentum": 0.31868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132008
      },
      {
        "date": "2024-11-15",
        "close": 359.600006,
        "direction_boundary": 287.524994,
        "core_momentum": 0.250674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2024-11-22",
        "close": 363.625,
        "direction_boundary": 290.799988,
        "core_momentum": 0.25043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134871
      },
      {
        "date": "2024-11-29",
        "close": 368.049988,
        "direction_boundary": 292.299988,
        "core_momentum": 0.259152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2024-12-06",
        "close": 372.75,
        "direction_boundary": 292.674988,
        "core_momentum": 0.273597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2024-12-13",
        "close": 368.950012,
        "direction_boundary": 301.200012,
        "core_momentum": 0.224934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131326
      },
      {
        "date": "2024-12-20",
        "close": 361.200012,
        "direction_boundary": 303.100006,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135579
      },
      {
        "date": "2024-12-27",
        "close": 362.5,
        "direction_boundary": 306.674988,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135499
      },
      {
        "date": "2025-01-03",
        "close": 360.225006,
        "direction_boundary": 301.375,
        "core_momentum": 0.195272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2025-01-10",
        "close": 354.799988,
        "direction_boundary": 305.25,
        "core_momentum": 0.162326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134657
      },
      {
        "date": "2025-01-17",
        "close": 365.799988,
        "direction_boundary": 303.299988,
        "core_momentum": 0.206067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2025-01-24",
        "close": 373.575012,
        "direction_boundary": 309.625,
        "core_momentum": 0.20654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2025-01-31",
        "close": 374.149994,
        "direction_boundary": 310.600006,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12974
      },
      {
        "date": "2025-02-07",
        "close": 371.0,
        "direction_boundary": 314.174988,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2025-02-14",
        "close": 377.625,
        "direction_boundary": 316.924988,
        "core_momentum": 0.191528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123217
      },
      {
        "date": "2025-02-21",
        "close": 376.5,
        "direction_boundary": 320.725006,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2025-02-28",
        "close": 365.149994,
        "direction_boundary": 322.5,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128922
      },
      {
        "date": "2025-03-07",
        "close": 360.049988,
        "direction_boundary": 326.350006,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121343
      },
      {
        "date": "2025-03-14",
        "close": 356.649994,
        "direction_boundary": 323.725006,
        "core_momentum": 0.101707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113966
      },
      {
        "date": "2025-03-21",
        "close": 359.149994,
        "direction_boundary": 329.325012,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113723
      },
      {
        "date": "2025-03-28",
        "close": 354.899994,
        "direction_boundary": 330.950012,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110627
      },
      {
        "date": "2025-04-04",
        "close": 328.875,
        "direction_boundary": 327.725006,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151821
      },
      {
        "date": "2025-04-11",
        "close": 333.174988,
        "direction_boundary": 323.799988,
        "core_momentum": 0.028953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15199
      },
      {
        "date": "2025-04-18",
        "close": 340.0,
        "direction_boundary": 315.274994,
        "core_momentum": 0.078424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155203
      },
      {
        "date": "2025-04-25",
        "close": 351.524994,
        "direction_boundary": 321.975006,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162668
      },
      {
        "date": "2025-05-02",
        "close": 363.225006,
        "direction_boundary": 324.600006,
        "core_momentum": 0.118993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168237
      },
      {
        "date": "2025-05-09",
        "close": 363.25,
        "direction_boundary": 330.75,
        "core_momentum": 0.098262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163709
      },
      {
        "date": "2025-05-16",
        "close": 376.100006,
        "direction_boundary": 336.399994,
        "core_momentum": 0.118014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168226
      },
      {
        "date": "2025-05-23",
        "close": 371.975006,
        "direction_boundary": 335.700012,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168555
      },
      {
        "date": "2025-05-30",
        "close": 376.850006,
        "direction_boundary": 329.475006,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2025-06-06",
        "close": 383.174988,
        "direction_boundary": 336.649994,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2025-06-13",
        "close": 384.200012,
        "direction_boundary": 337.100006,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2025-06-20",
        "close": 380.799988,
        "direction_boundary": 339.450012,
        "core_momentum": 0.121815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2025-06-27",
        "close": 393.475006,
        "direction_boundary": 341.450012,
        "core_momentum": 0.152365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171438
      },
      {
        "date": "2025-07-04",
        "close": 396.149994,
        "direction_boundary": 345.825012,
        "core_momentum": 0.145522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170955
      },
      {
        "date": "2025-07-11",
        "close": 396.424988,
        "direction_boundary": 352.424988,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2025-07-18",
        "close": 398.975006,
        "direction_boundary": 344.100006,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164618
      },
      {
        "date": "2025-07-25",
        "close": 404.174988,
        "direction_boundary": 340.899994,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163257
      },
      {
        "date": "2025-08-01",
        "close": 393.575012,
        "direction_boundary": 331.375,
        "core_momentum": 0.187703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168346
      },
      {
        "date": "2025-08-08",
        "close": 404.649994,
        "direction_boundary": 333.399994,
        "core_momentum": 0.213707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171333
      },
      {
        "date": "2025-08-15",
        "close": 409.774994,
        "direction_boundary": 346.350006,
        "core_momentum": 0.183124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170621
      },
      {
        "date": "2025-08-22",
        "close": 412.549988,
        "direction_boundary": 353.674988,
        "core_momentum": 0.166466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2025-08-29",
        "close": 409.375,
        "direction_boundary": 351.950012,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164129
      },
      {
        "date": "2025-09-05",
        "close": 411.0,
        "direction_boundary": 340.575012,
        "core_momentum": 0.206783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161963
      },
      {
        "date": "2025-09-12",
        "close": 418.625,
        "direction_boundary": 351.899994,
        "core_momentum": 0.189614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2025-09-19",
        "close": 421.899994,
        "direction_boundary": 355.024994,
        "core_momentum": 0.188367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161569
      },
      {
        "date": "2025-09-26",
        "close": 420.475006,
        "direction_boundary": 362.850006,
        "core_momentum": 0.158812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2025-10-03",
        "close": 429.274994,
        "direction_boundary": 358.899994,
        "core_momentum": 0.196085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2025-10-10",
        "close": 420.600006,
        "direction_boundary": 363.299988,
        "core_momentum": 0.157721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2025-10-17",
        "close": 422.674988,
        "direction_boundary": 364.75,
        "core_momentum": 0.158807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2025-10-24",
        "close": 431.587006,
        "direction_boundary": 361.399994,
        "core_momentum": 0.194209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110581
      },
      {
        "date": "2025-10-31",
        "close": 433.299988,
        "direction_boundary": 356.75,
        "core_momentum": 0.214576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104692
      },
      {
        "date": "2025-11-07",
        "close": 423.049988,
        "direction_boundary": 366.725006,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2025-11-14",
        "close": 430.774994,
        "direction_boundary": 359.600006,
        "core_momentum": 0.197928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106401
      },
      {
        "date": "2025-11-21",
        "close": 417.274994,
        "direction_boundary": 363.625,
        "core_momentum": 0.147542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116219
      },
      {
        "date": "2025-11-28",
        "close": 433.049988,
        "direction_boundary": 368.049988,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2025-12-05",
        "close": 436.100006,
        "direction_boundary": 372.75,
        "core_momentum": 0.169953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2025-12-12",
        "close": 434.524994,
        "direction_boundary": 368.950012,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2025-12-19",
        "close": 436.024994,
        "direction_boundary": 361.200012,
        "core_momentum": 0.207157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122265
      },
      {
        "date": "2025-12-26",
        "close": 440.899994,
        "direction_boundary": 362.5,
        "core_momentum": 0.216276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116045
      },
      {
        "date": "2026-01-02",
        "close": 440.299988,
        "direction_boundary": 360.225006,
        "core_momentum": 0.222292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2026-01-09",
        "close": 447.200012,
        "direction_boundary": 354.799988,
        "core_momentum": 0.260428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2026-01-16",
        "close": 448.575012,
        "direction_boundary": 365.799988,
        "core_momentum": 0.226285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117207
      },
      {
        "date": "2026-01-23",
        "close": 448.225006,
        "direction_boundary": 373.575012,
        "core_momentum": 0.199826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116775
      },
      {
        "date": "2026-01-30",
        "close": 450.674988,
        "direction_boundary": 374.149994,
        "core_momentum": 0.20453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2026-02-06",
        "close": 450.274994,
        "direction_boundary": 371.0,
        "core_momentum": 0.213679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2026-02-13",
        "close": 451.649994,
        "direction_boundary": 377.625,
        "core_momentum": 0.196028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102671
      },
      {
        "date": "2026-02-20",
        "close": 454.5,
        "direction_boundary": 376.5,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102646
      },
      {
        "date": "2026-02-27",
        "close": 456.0,
        "direction_boundary": 365.149994,
        "core_momentum": 0.248802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101317
      },
      {
        "date": "2026-03-06",
        "close": 438.600006,
        "direction_boundary": 360.049988,
        "core_momentum": 0.218164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2026-03-13",
        "close": 432.5,
        "direction_boundary": 356.649994,
        "core_momentum": 0.212674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117433
      },
      {
        "date": "2026-03-20",
        "close": 425.225006,
        "direction_boundary": 359.149994,
        "core_momentum": 0.183976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119673
      },
      {
        "date": "2026-03-27",
        "close": 418.299988,
        "direction_boundary": 354.899994,
        "core_momentum": 0.178642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121822
      },
      {
        "date": "2026-04-03",
        "close": 430.950012,
        "direction_boundary": 328.875,
        "core_momentum": 0.310376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125534
      },
      {
        "date": "2026-04-10",
        "close": 449.450012,
        "direction_boundary": 333.174988,
        "core_momentum": 0.348991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2026-04-17",
        "close": 467.600006,
        "direction_boundary": 340.0,
        "core_momentum": 0.375294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2026-04-24",
        "close": 464.200012,
        "direction_boundary": 351.524994,
        "core_momentum": 0.320532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142736
      },
      {
        "date": "2026-05-01",
        "close": 470.575012,
        "direction_boundary": 363.225006,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143522
      },
      {
        "date": "2026-05-08",
        "close": 479.899994,
        "direction_boundary": 363.25,
        "core_momentum": 0.321129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139726
      },
      {
        "date": "2026-05-15",
        "close": 477.649994,
        "direction_boundary": 376.100006,
        "core_momentum": 0.270008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138977
      },
      {
        "date": "2026-05-22",
        "close": 483.950012,
        "direction_boundary": 371.975006,
        "core_momentum": 0.301028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129464
      },
      {
        "date": "2026-05-29",
        "close": 491.25,
        "direction_boundary": 376.850006,
        "core_momentum": 0.303569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122157
      },
      {
        "date": "2026-06-05",
        "close": 483.774994,
        "direction_boundary": 383.174988,
        "core_momentum": 0.262543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2026-06-12",
        "close": 485.049988,
        "direction_boundary": 384.200012,
        "core_momentum": 0.262493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2026-06-19",
        "close": 489.299988,
        "direction_boundary": 380.799988,
        "core_momentum": 0.284926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124945
      },
      {
        "date": "2026-06-26",
        "close": 480.450012,
        "direction_boundary": 393.475006,
        "core_momentum": 0.221043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2026-07-03",
        "close": 489.625,
        "direction_boundary": 396.149994,
        "core_momentum": 0.235959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2026-07-10",
        "close": 490.049988,
        "direction_boundary": 396.424988,
        "core_momentum": 0.236173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12899
      },
      {
        "date": "2026-07-17",
        "close": 482.799988,
        "direction_boundary": 398.975006,
        "core_momentum": 0.210101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131499
      },
      {
        "date": "2026-07-24",
        "close": 482.424988,
        "direction_boundary": 404.174988,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131499
      },
      {
        "date": "2026-07-31",
        "close": 482.799988,
        "direction_boundary": 393.575012,
        "core_momentum": 0.226704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131472
      },
      {
        "date": "2026-08-07",
        "close": 502.25,
        "direction_boundary": 404.649994,
        "core_momentum": 0.241196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 278.575012,
        "volume": 1281
      },
      {
        "date": "2023-08-25",
        "close": 279.875,
        "volume": 2389
      },
      {
        "date": "2023-09-01",
        "close": 287.950012,
        "volume": 1471
      },
      {
        "date": "2023-09-08",
        "close": 284.450012,
        "volume": 946
      },
      {
        "date": "2023-09-15",
        "close": 285.875,
        "volume": 2534
      },
      {
        "date": "2023-09-22",
        "close": 279.399994,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 276.549988,
        "volume": 1484
      },
      {
        "date": "2023-10-06",
        "close": 273.375,
        "volume": 918
      },
      {
        "date": "2023-10-13",
        "close": 276.200012,
        "volume": 2398
      },
      {
        "date": "2023-10-20",
        "close": 269.600006,
        "volume": 3379
      },
      {
        "date": "2023-10-27",
        "close": 265.25,
        "volume": 7740
      },
      {
        "date": "2023-11-03",
        "close": 279.25,
        "volume": 1350
      },
      {
        "date": "2023-11-10",
        "close": 278.100006,
        "volume": 1194
      },
      {
        "date": "2023-11-17",
        "close": 287.524994,
        "volume": 1246
      },
      {
        "date": "2023-11-24",
        "close": 290.799988,
        "volume": 1649
      },
      {
        "date": "2023-12-01",
        "close": 292.299988,
        "volume": 1662
      },
      {
        "date": "2023-12-08",
        "close": 292.674988,
        "volume": 3373
      },
      {
        "date": "2023-12-15",
        "close": 301.200012,
        "volume": 1555
      },
      {
        "date": "2023-12-22",
        "close": 303.100006,
        "volume": 1076
      },
      {
        "date": "2023-12-29",
        "close": 306.674988,
        "volume": 2211
      },
      {
        "date": "2024-01-05",
        "close": 301.375,
        "volume": 699
      },
      {
        "date": "2024-01-12",
        "close": 305.25,
        "volume": 3192
      },
      {
        "date": "2024-01-19",
        "close": 303.299988,
        "volume": 1890
      },
      {
        "date": "2024-01-26",
        "close": 309.625,
        "volume": 3691
      },
      {
        "date": "2024-02-02",
        "close": 310.600006,
        "volume": 1295
      },
      {
        "date": "2024-02-09",
        "close": 314.174988,
        "volume": 26
      },
      {
        "date": "2024-02-16",
        "close": 316.924988,
        "volume": 1244
      },
      {
        "date": "2024-02-23",
        "close": 320.725006,
        "volume": 1956
      },
      {
        "date": "2024-03-01",
        "close": 322.5,
        "volume": 1836
      },
      {
        "date": "2024-03-08",
        "close": 326.350006,
        "volume": 6135
      },
      {
        "date": "2024-03-15",
        "close": 323.725006,
        "volume": 771
      },
      {
        "date": "2024-03-22",
        "close": 329.325012,
        "volume": 851
      },
      {
        "date": "2024-03-29",
        "close": 330.950012,
        "volume": 398
      },
      {
        "date": "2024-04-05",
        "close": 327.725006,
        "volume": 823
      },
      {
        "date": "2024-04-12",
        "close": 323.799988,
        "volume": 803
      },
      {
        "date": "2024-04-19",
        "close": 315.274994,
        "volume": 881
      },
      {
        "date": "2024-04-26",
        "close": 321.975006,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 324.600006,
        "volume": 86
      },
      {
        "date": "2024-05-10",
        "close": 330.75,
        "volume": 389
      },
      {
        "date": "2024-05-17",
        "close": 336.399994,
        "volume": 440
      },
      {
        "date": "2024-05-24",
        "close": 335.700012,
        "volume": 524
      },
      {
        "date": "2024-05-31",
        "close": 329.475006,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 336.649994,
        "volume": 91
      },
      {
        "date": "2024-06-14",
        "close": 337.100006,
        "volume": 571
      },
      {
        "date": "2024-06-21",
        "close": 339.450012,
        "volume": 73
      },
      {
        "date": "2024-06-28",
        "close": 341.450012,
        "volume": 992
      },
      {
        "date": "2024-07-05",
        "close": 345.825012,
        "volume": 61
      },
      {
        "date": "2024-07-12",
        "close": 352.424988,
        "volume": 5583
      },
      {
        "date": "2024-07-19",
        "close": 344.100006,
        "volume": 606
      },
      {
        "date": "2024-07-26",
        "close": 340.899994,
        "volume": 40
      },
      {
        "date": "2024-08-02",
        "close": 331.375,
        "volume": 255
      },
      {
        "date": "2024-08-09",
        "close": 333.399994,
        "volume": 110
      },
      {
        "date": "2024-08-16",
        "close": 346.350006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 353.674988,
        "volume": 705
      },
      {
        "date": "2024-08-30",
        "close": 351.950012,
        "volume": 2388
      },
      {
        "date": "2024-09-06",
        "close": 340.575012,
        "volume": 2585
      },
      {
        "date": "2024-09-13",
        "close": 351.899994,
        "volume": 905
      },
      {
        "date": "2024-09-20",
        "close": 355.024994,
        "volume": 403
      },
      {
        "date": "2024-09-27",
        "close": 362.850006,
        "volume": 603
      },
      {
        "date": "2024-10-04",
        "close": 358.899994,
        "volume": 730
      },
      {
        "date": "2024-10-11",
        "close": 363.299988,
        "volume": 284
      },
      {
        "date": "2024-10-18",
        "close": 364.75,
        "volume": 2085
      },
      {
        "date": "2024-10-25",
        "close": 361.399994,
        "volume": 628
      },
      {
        "date": "2024-11-01",
        "close": 356.75,
        "volume": 2612
      },
      {
        "date": "2024-11-08",
        "close": 366.725006,
        "volume": 1307
      },
      {
        "date": "2024-11-15",
        "close": 359.600006,
        "volume": 625
      },
      {
        "date": "2024-11-22",
        "close": 363.625,
        "volume": 1225
      },
      {
        "date": "2024-11-29",
        "close": 368.049988,
        "volume": 521
      },
      {
        "date": "2024-12-06",
        "close": 372.75,
        "volume": 959
      },
      {
        "date": "2024-12-13",
        "close": 368.950012,
        "volume": 1052
      },
      {
        "date": "2024-12-20",
        "close": 361.200012,
        "volume": 644
      },
      {
        "date": "2024-12-27",
        "close": 362.5,
        "volume": 938
      },
      {
        "date": "2025-01-03",
        "close": 360.225006,
        "volume": 890
      },
      {
        "date": "2025-01-10",
        "close": 354.799988,
        "volume": 490
      },
      {
        "date": "2025-01-17",
        "close": 365.799988,
        "volume": 577
      },
      {
        "date": "2025-01-24",
        "close": 373.575012,
        "volume": 169
      },
      {
        "date": "2025-01-31",
        "close": 374.149994,
        "volume": 201
      },
      {
        "date": "2025-02-07",
        "close": 371.0,
        "volume": 89
      },
      {
        "date": "2025-02-14",
        "close": 377.625,
        "volume": 260
      },
      {
        "date": "2025-02-21",
        "close": 376.5,
        "volume": 872
      },
      {
        "date": "2025-02-28",
        "close": 365.149994,
        "volume": 1279
      },
      {
        "date": "2025-03-07",
        "close": 360.049988,
        "volume": 525
      },
      {
        "date": "2025-03-14",
        "close": 356.649994,
        "volume": 1525
      },
      {
        "date": "2025-03-21",
        "close": 359.149994,
        "volume": 413
      },
      {
        "date": "2025-03-28",
        "close": 354.899994,
        "volume": 595
      },
      {
        "date": "2025-04-04",
        "close": 328.875,
        "volume": 1179
      },
      {
        "date": "2025-04-11",
        "close": 333.174988,
        "volume": 3808
      },
      {
        "date": "2025-04-18",
        "close": 340.0,
        "volume": 975
      },
      {
        "date": "2025-04-25",
        "close": 351.524994,
        "volume": 1645
      },
      {
        "date": "2025-05-02",
        "close": 363.225006,
        "volume": 13414
      },
      {
        "date": "2025-05-09",
        "close": 363.25,
        "volume": 832
      },
      {
        "date": "2025-05-16",
        "close": 376.100006,
        "volume": 1054
      },
      {
        "date": "2025-05-23",
        "close": 371.975006,
        "volume": 436
      },
      {
        "date": "2025-05-30",
        "close": 376.850006,
        "volume": 4260
      },
      {
        "date": "2025-06-06",
        "close": 383.174988,
        "volume": 16158
      },
      {
        "date": "2025-06-13",
        "close": 384.200012,
        "volume": 5909
      },
      {
        "date": "2025-06-20",
        "close": 380.799988,
        "volume": 3536
      },
      {
        "date": "2025-06-27",
        "close": 393.475006,
        "volume": 963
      },
      {
        "date": "2025-07-04",
        "close": 396.149994,
        "volume": 5286
      },
      {
        "date": "2025-07-11",
        "close": 396.424988,
        "volume": 76078
      },
      {
        "date": "2025-07-18",
        "close": 398.975006,
        "volume": 1490
      },
      {
        "date": "2025-07-25",
        "close": 404.174988,
        "volume": 357
      },
      {
        "date": "2025-08-01",
        "close": 393.575012,
        "volume": 1208
      },
      {
        "date": "2025-08-08",
        "close": 404.649994,
        "volume": 102
      },
      {
        "date": "2025-08-15",
        "close": 409.774994,
        "volume": 29
      },
      {
        "date": "2025-08-22",
        "close": 412.549988,
        "volume": 674
      },
      {
        "date": "2025-08-29",
        "close": 409.375,
        "volume": 1359
      },
      {
        "date": "2025-09-05",
        "close": 411.0,
        "volume": 3295
      },
      {
        "date": "2025-09-12",
        "close": 418.625,
        "volume": 4776
      },
      {
        "date": "2025-09-19",
        "close": 421.899994,
        "volume": 3649
      },
      {
        "date": "2025-09-26",
        "close": 420.475006,
        "volume": 2239
      },
      {
        "date": "2025-10-03",
        "close": 429.274994,
        "volume": 18814
      },
      {
        "date": "2025-10-10",
        "close": 420.600006,
        "volume": 1012
      },
      {
        "date": "2025-10-17",
        "close": 422.674988,
        "volume": 4575
      },
      {
        "date": "2025-10-24",
        "close": 431.587006,
        "volume": 1538
      },
      {
        "date": "2025-10-31",
        "close": 433.299988,
        "volume": 1698
      },
      {
        "date": "2025-11-07",
        "close": 423.049988,
        "volume": 641
      },
      {
        "date": "2025-11-14",
        "close": 430.774994,
        "volume": 417
      },
      {
        "date": "2025-11-21",
        "close": 417.274994,
        "volume": 764
      },
      {
        "date": "2025-11-28",
        "close": 433.049988,
        "volume": 134
      },
      {
        "date": "2025-12-05",
        "close": 436.100006,
        "volume": 305
      },
      {
        "date": "2025-12-12",
        "close": 434.524994,
        "volume": 1068
      },
      {
        "date": "2025-12-19",
        "close": 436.024994,
        "volume": 740
      },
      {
        "date": "2025-12-26",
        "close": 440.899994,
        "volume": 161
      },
      {
        "date": "2026-01-02",
        "close": 440.299988,
        "volume": 219
      },
      {
        "date": "2026-01-09",
        "close": 447.200012,
        "volume": 257
      },
      {
        "date": "2026-01-16",
        "close": 448.575012,
        "volume": 12933
      },
      {
        "date": "2026-01-23",
        "close": 448.225006,
        "volume": 5828
      },
      {
        "date": "2026-01-30",
        "close": 450.674988,
        "volume": 631
      },
      {
        "date": "2026-02-06",
        "close": 450.274994,
        "volume": 2042
      },
      {
        "date": "2026-02-13",
        "close": 451.649994,
        "volume": 36823
      },
      {
        "date": "2026-02-20",
        "close": 454.5,
        "volume": 7367
      },
      {
        "date": "2026-02-27",
        "close": 456.0,
        "volume": 1399
      },
      {
        "date": "2026-03-06",
        "close": 438.600006,
        "volume": 2106
      },
      {
        "date": "2026-03-13",
        "close": 432.5,
        "volume": 10876
      },
      {
        "date": "2026-03-20",
        "close": 425.225006,
        "volume": 22546
      },
      {
        "date": "2026-03-27",
        "close": 418.299988,
        "volume": 1304
      },
      {
        "date": "2026-04-03",
        "close": 430.950012,
        "volume": 47796
      },
      {
        "date": "2026-04-10",
        "close": 449.450012,
        "volume": 8698
      },
      {
        "date": "2026-04-17",
        "close": 467.600006,
        "volume": 561
      },
      {
        "date": "2026-04-24",
        "close": 464.200012,
        "volume": 2383
      },
      {
        "date": "2026-05-01",
        "close": 470.575012,
        "volume": 4882
      },
      {
        "date": "2026-05-08",
        "close": 479.899994,
        "volume": 39105
      },
      {
        "date": "2026-05-15",
        "close": 477.649994,
        "volume": 961
      },
      {
        "date": "2026-05-22",
        "close": 483.950012,
        "volume": 1756
      },
      {
        "date": "2026-05-29",
        "close": 491.25,
        "volume": 58486
      },
      {
        "date": "2026-06-05",
        "close": 483.774994,
        "volume": 203
      },
      {
        "date": "2026-06-12",
        "close": 485.049988,
        "volume": 359
      },
      {
        "date": "2026-06-19",
        "close": 489.299988,
        "volume": 341
      },
      {
        "date": "2026-06-26",
        "close": 480.450012,
        "volume": 1793
      },
      {
        "date": "2026-07-03",
        "close": 489.625,
        "volume": 2644
      },
      {
        "date": "2026-07-10",
        "close": 490.049988,
        "volume": 811
      },
      {
        "date": "2026-07-17",
        "close": 482.799988,
        "volume": 3600
      },
      {
        "date": "2026-07-24",
        "close": 482.424988,
        "volume": 606
      },
      {
        "date": "2026-07-31",
        "close": 482.799988,
        "volume": 1198
      },
      {
        "date": "2026-08-07",
        "close": 502.25,
        "volume": 680
      }
    ],
    "sharemaestro_context": {
      "trend": 465.285833,
      "fair_value": 375.460333,
      "market_activity": 30.066273,
      "market_dynamics": -0.117374,
      "relative_strength": 3.291733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012769,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": -0.000677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052996,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068966,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184494,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025686,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.045879
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.847696
      }
    ]
  }
}