{
  "ticker": {
    "uuid": "e0b3a1a2-ef6a-47dd-bd01-9562c5b289fb",
    "symbol": "7299",
    "name": "Fuji Oozx Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1832.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1475.643799,
    "boundary_margin": 0.241492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278208,
    "volatility_stability": 1.2779,
    "risk_context": 0.3594,
    "current_regime": {
      "move": 0.32333,
      "interruption": -0.256841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.041,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 671.966858,
        "direction_boundary": 535.134033,
        "core_momentum": 0.255698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300215
      },
      {
        "date": "2023-08-25",
        "close": 680.030457,
        "direction_boundary": 529.121094,
        "core_momentum": 0.285208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29996
      },
      {
        "date": "2023-09-01",
        "close": 692.57373,
        "direction_boundary": 532.557129,
        "core_momentum": 0.300468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288581
      },
      {
        "date": "2023-09-08",
        "close": 706.909119,
        "direction_boundary": 523.967468,
        "core_momentum": 0.349147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287607
      },
      {
        "date": "2023-09-15",
        "close": 752.602844,
        "direction_boundary": 522.249573,
        "core_momentum": 0.441079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283177
      },
      {
        "date": "2023-09-22",
        "close": 806.360107,
        "direction_boundary": 523.108521,
        "core_momentum": 0.541478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294052
      },
      {
        "date": "2023-09-29",
        "close": 772.896545,
        "direction_boundary": 512.965088,
        "core_momentum": 0.506723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303033
      },
      {
        "date": "2023-10-06",
        "close": 727.971313,
        "direction_boundary": 515.247986,
        "core_momentum": 0.412856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318133
      },
      {
        "date": "2023-10-13",
        "close": 723.387207,
        "direction_boundary": 521.745789,
        "core_momentum": 0.386474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312737
      },
      {
        "date": "2023-10-20",
        "close": 721.553467,
        "direction_boundary": 523.326233,
        "core_momentum": 0.378783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312852
      },
      {
        "date": "2023-10-27",
        "close": 749.058716,
        "direction_boundary": 527.716614,
        "core_momentum": 0.419434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298884
      },
      {
        "date": "2023-11-03",
        "close": 780.231262,
        "direction_boundary": 515.423645,
        "core_momentum": 0.513767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301316
      },
      {
        "date": "2023-11-10",
        "close": 845.326965,
        "direction_boundary": 519.111511,
        "core_momentum": 0.628411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316034
      },
      {
        "date": "2023-11-17",
        "close": 885.667908,
        "direction_boundary": 522.799438,
        "core_momentum": 0.694087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314417
      },
      {
        "date": "2023-11-24",
        "close": 896.670044,
        "direction_boundary": 525.258057,
        "core_momentum": 0.707104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31275
      },
      {
        "date": "2023-12-01",
        "close": 1026.86145,
        "direction_boundary": 531.228821,
        "core_momentum": 0.932993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351505
      },
      {
        "date": "2023-12-08",
        "close": 970.017273,
        "direction_boundary": 543.521729,
        "core_momentum": 0.784689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3677
      },
      {
        "date": "2023-12-15",
        "close": 960.848877,
        "direction_boundary": 545.277832,
        "core_momentum": 0.762127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2023-12-22",
        "close": 970.017273,
        "direction_boundary": 529.472717,
        "core_momentum": 0.832044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368872
      },
      {
        "date": "2023-12-29",
        "close": 960.848877,
        "direction_boundary": 526.311707,
        "core_momentum": 0.825627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37056
      },
      {
        "date": "2024-01-05",
        "close": 1041.530884,
        "direction_boundary": 525.960449,
        "core_momentum": 0.980246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378063
      },
      {
        "date": "2024-01-12",
        "close": 1074.537109,
        "direction_boundary": 530.35083,
        "core_momentum": 1.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374447
      },
      {
        "date": "2024-01-19",
        "close": 1177.223267,
        "direction_boundary": 536.497192,
        "core_momentum": 1.194277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38423
      },
      {
        "date": "2024-01-26",
        "close": 1157.052734,
        "direction_boundary": 561.96106,
        "core_momentum": 1.058955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330774
      },
      {
        "date": "2024-02-02",
        "close": 1312.915649,
        "direction_boundary": 540.887451,
        "core_momentum": 1.427336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361825
      },
      {
        "date": "2024-02-09",
        "close": 1366.092407,
        "direction_boundary": 551.424316,
        "core_momentum": 1.477389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356623
      },
      {
        "date": "2024-02-16",
        "close": 1380.761841,
        "direction_boundary": 544.39978,
        "core_momentum": 1.536301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353629
      },
      {
        "date": "2024-02-23",
        "close": 1430.271118,
        "direction_boundary": 554.058472,
        "core_momentum": 1.581444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353027
      },
      {
        "date": "2024-03-01",
        "close": 1441.273193,
        "direction_boundary": 591.815186,
        "core_momentum": 1.435343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353953
      },
      {
        "date": "2024-03-08",
        "close": 1532.957397,
        "direction_boundary": 583.034607,
        "core_momentum": 1.629273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356758
      },
      {
        "date": "2024-03-15",
        "close": 1455.942627,
        "direction_boundary": 552.302429,
        "core_momentum": 1.636133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370591
      },
      {
        "date": "2024-03-22",
        "close": 1474.279663,
        "direction_boundary": 560.204895,
        "core_momentum": 1.631679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36554
      },
      {
        "date": "2024-03-29",
        "close": 1514.204834,
        "direction_boundary": 577.891479,
        "core_momentum": 1.620224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353089
      },
      {
        "date": "2024-04-05",
        "close": 1429.199951,
        "direction_boundary": 590.434814,
        "core_momentum": 1.420589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352076
      },
      {
        "date": "2024-04-12",
        "close": 1568.383423,
        "direction_boundary": 620.8974,
        "core_momentum": 1.525995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360682
      },
      {
        "date": "2024-04-19",
        "close": 1403.0448,
        "direction_boundary": 620.8974,
        "core_momentum": 1.259705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408592
      },
      {
        "date": "2024-04-26",
        "close": 1340.458862,
        "direction_boundary": 582.371277,
        "core_momentum": 1.301726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419856
      },
      {
        "date": "2024-05-03",
        "close": 1324.578857,
        "direction_boundary": 580.579346,
        "core_momentum": 1.281478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421594
      },
      {
        "date": "2024-05-10",
        "close": 1336.722412,
        "direction_boundary": 586.851013,
        "core_momentum": 1.277788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412868
      },
      {
        "date": "2024-05-17",
        "close": 1282.543579,
        "direction_boundary": 573.411682,
        "core_momentum": 1.236689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418503
      },
      {
        "date": "2024-05-24",
        "close": 1332.985962,
        "direction_boundary": 569.82782,
        "core_momentum": 1.339278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419844
      },
      {
        "date": "2024-05-31",
        "close": 1377.823486,
        "direction_boundary": 568.931946,
        "core_momentum": 1.421772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38359
      },
      {
        "date": "2024-06-07",
        "close": 1344.195313,
        "direction_boundary": 570.723816,
        "core_momentum": 1.355247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374617
      },
      {
        "date": "2024-06-14",
        "close": 1369.416504,
        "direction_boundary": 579.683411,
        "core_momentum": 1.362352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373334
      },
      {
        "date": "2024-06-21",
        "close": 1409.583496,
        "direction_boundary": 577.891479,
        "core_momentum": 1.439184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373875
      },
      {
        "date": "2024-06-28",
        "close": 1450.684692,
        "direction_boundary": 580.579346,
        "core_momentum": 1.498685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372751
      },
      {
        "date": "2024-07-05",
        "close": 1367.548218,
        "direction_boundary": 576.995483,
        "core_momentum": 1.370119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374509
      },
      {
        "date": "2024-07-12",
        "close": 1345.129395,
        "direction_boundary": 568.931946,
        "core_momentum": 1.364306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375075
      },
      {
        "date": "2024-07-19",
        "close": 1330.183594,
        "direction_boundary": 570.723816,
        "core_momentum": 1.330696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356376
      },
      {
        "date": "2024-07-26",
        "close": 1264.795288,
        "direction_boundary": 675.550659,
        "core_momentum": 0.872243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363354
      },
      {
        "date": "2024-08-02",
        "close": 1131.216431,
        "direction_boundary": 691.677795,
        "core_momentum": 0.635467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352001
      },
      {
        "date": "2024-08-09",
        "close": 1050.882324,
        "direction_boundary": 678.238525,
        "core_momentum": 0.549429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357796
      },
      {
        "date": "2024-08-16",
        "close": 1146.162231,
        "direction_boundary": 671.966858,
        "core_momentum": 0.705683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381419
      },
      {
        "date": "2024-08-23",
        "close": 1152.701172,
        "direction_boundary": 680.030457,
        "core_momentum": 0.695073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377027
      },
      {
        "date": "2024-08-30",
        "close": 1192.868164,
        "direction_boundary": 692.57373,
        "core_momentum": 0.72237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38106
      },
      {
        "date": "2024-09-06",
        "close": 1115.336426,
        "direction_boundary": 706.909119,
        "core_momentum": 0.577765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376304
      },
      {
        "date": "2024-09-13",
        "close": 1102.258789,
        "direction_boundary": 752.602844,
        "core_momentum": 0.464596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372011
      },
      {
        "date": "2024-09-20",
        "close": 1115.336426,
        "direction_boundary": 806.360107,
        "core_momentum": 0.383174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371923
      },
      {
        "date": "2024-09-27",
        "close": 1144.593384,
        "direction_boundary": 772.896545,
        "core_momentum": 0.480914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371758
      },
      {
        "date": "2024-10-04",
        "close": 1196.836182,
        "direction_boundary": 727.971313,
        "core_momentum": 0.644071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37298
      },
      {
        "date": "2024-10-11",
        "close": 1247.179443,
        "direction_boundary": 723.387207,
        "core_momentum": 0.724083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351595
      },
      {
        "date": "2024-10-18",
        "close": 1240.530151,
        "direction_boundary": 721.553467,
        "core_momentum": 0.719249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318952
      },
      {
        "date": "2024-10-25",
        "close": 1213.93396,
        "direction_boundary": 749.058716,
        "core_momentum": 0.620613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314507
      },
      {
        "date": "2024-11-01",
        "close": 1130.345337,
        "direction_boundary": 780.231262,
        "core_momentum": 0.448731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328073
      },
      {
        "date": "2024-11-08",
        "close": 1087.601196,
        "direction_boundary": 845.326965,
        "core_momentum": 0.286604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330302
      },
      {
        "date": "2024-11-15",
        "close": 1066.703979,
        "direction_boundary": 885.667908,
        "core_momentum": 0.204406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327244
      },
      {
        "date": "2024-11-22",
        "close": 1084.751587,
        "direction_boundary": 896.670044,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322523
      },
      {
        "date": "2024-11-29",
        "close": 1072.40332,
        "direction_boundary": 1026.86145,
        "core_momentum": 0.044351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317064
      },
      {
        "date": "2024-12-06",
        "close": 1043.907104,
        "direction_boundary": 970.017273,
        "core_momentum": 0.076174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31729
      },
      {
        "date": "2024-12-13",
        "close": 1021.110291,
        "direction_boundary": 960.848877,
        "core_momentum": 0.062717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315036
      },
      {
        "date": "2024-12-20",
        "close": 1011.611633,
        "direction_boundary": 970.017273,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309695
      },
      {
        "date": "2024-12-27",
        "close": 1085.701416,
        "direction_boundary": 960.848877,
        "core_momentum": 0.12994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325969
      },
      {
        "date": "2025-01-03",
        "close": 1083.801758,
        "direction_boundary": 1041.530884,
        "core_momentum": 0.040585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318743
      },
      {
        "date": "2025-01-10",
        "close": 1087.601196,
        "direction_boundary": 1074.537109,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319
      },
      {
        "date": "2025-01-17",
        "close": 1094.250366,
        "direction_boundary": 1177.223267,
        "core_momentum": -0.070482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319573
      },
      {
        "date": "2025-01-24",
        "close": 1125.595947,
        "direction_boundary": 1157.052734,
        "core_momentum": -0.027187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317061
      },
      {
        "date": "2025-01-31",
        "close": 1111.3479,
        "direction_boundary": 1312.915649,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277411
      },
      {
        "date": "2025-02-07",
        "close": 1117.047119,
        "direction_boundary": 1366.092407,
        "core_momentum": -0.182305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256699
      },
      {
        "date": "2025-02-14",
        "close": 1122.74646,
        "direction_boundary": 1380.761841,
        "core_momentum": -0.186865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226131
      },
      {
        "date": "2025-02-21",
        "close": 1118.946899,
        "direction_boundary": 1430.271118,
        "core_momentum": -0.217668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225961
      },
      {
        "date": "2025-02-28",
        "close": 1188.287476,
        "direction_boundary": 1441.273193,
        "core_momentum": -0.175529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236662
      },
      {
        "date": "2025-03-07",
        "close": 1273.775757,
        "direction_boundary": 1532.957397,
        "core_momentum": -0.169073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235101
      },
      {
        "date": "2025-03-14",
        "close": 1295.622803,
        "direction_boundary": 1455.942627,
        "core_momentum": -0.110114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234351
      },
      {
        "date": "2025-03-21",
        "close": 1380.161255,
        "direction_boundary": 1474.279663,
        "core_momentum": -0.06384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247288
      },
      {
        "date": "2025-03-28",
        "close": 1359.145508,
        "direction_boundary": 1514.204834,
        "core_momentum": -0.102403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247996
      },
      {
        "date": "2025-04-04",
        "close": 1184.398315,
        "direction_boundary": 1429.199951,
        "core_momentum": -0.171286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312505
      },
      {
        "date": "2025-04-11",
        "close": 1210.610352,
        "direction_boundary": 1568.383423,
        "core_momentum": -0.228116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308484
      },
      {
        "date": "2025-04-18",
        "close": 1236.822388,
        "direction_boundary": 1403.0448,
        "core_momentum": -0.118473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309985
      },
      {
        "date": "2025-04-25",
        "close": 1275.655151,
        "direction_boundary": 1340.458862,
        "core_momentum": -0.048344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311246
      },
      {
        "date": "2025-05-02",
        "close": 1325.16687,
        "direction_boundary": 1324.578857,
        "core_momentum": 0.000444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296376
      },
      {
        "date": "2025-05-09",
        "close": 1363.999634,
        "direction_boundary": 1336.722412,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29075
      },
      {
        "date": "2025-05-16",
        "close": 1310.604736,
        "direction_boundary": 1282.543579,
        "core_momentum": 0.021879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296065
      },
      {
        "date": "2025-05-23",
        "close": 1320.312744,
        "direction_boundary": 1332.985962,
        "core_momentum": -0.009507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29579
      },
      {
        "date": "2025-05-30",
        "close": 1308.662964,
        "direction_boundary": 1377.823486,
        "core_momentum": -0.050195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295479
      },
      {
        "date": "2025-06-06",
        "close": 1330.020996,
        "direction_boundary": 1344.195313,
        "core_momentum": -0.010545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291406
      },
      {
        "date": "2025-06-13",
        "close": 1320.312744,
        "direction_boundary": 1369.416504,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288935
      },
      {
        "date": "2025-06-20",
        "close": 1308.662964,
        "direction_boundary": 1409.583496,
        "core_momentum": -0.071596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288871
      },
      {
        "date": "2025-06-27",
        "close": 1312.546265,
        "direction_boundary": 1450.684692,
        "core_momentum": -0.095223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275321
      },
      {
        "date": "2025-07-04",
        "close": 1366.912109,
        "direction_boundary": 1367.548218,
        "core_momentum": -0.000465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278777
      },
      {
        "date": "2025-07-11",
        "close": 1384.386841,
        "direction_boundary": 1345.129395,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2025-07-18",
        "close": 1441.665161,
        "direction_boundary": 1330.183594,
        "core_momentum": 0.083809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281997
      },
      {
        "date": "2025-07-25",
        "close": 1455.256592,
        "direction_boundary": 1264.795288,
        "core_momentum": 0.150587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280849
      },
      {
        "date": "2025-08-01",
        "close": 1401.861572,
        "direction_boundary": 1131.216431,
        "core_momentum": 0.239251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286833
      },
      {
        "date": "2025-08-08",
        "close": 1475.643799,
        "direction_boundary": 1050.882324,
        "core_momentum": 0.404195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292693
      },
      {
        "date": "2025-08-15",
        "close": 1474.672974,
        "direction_boundary": 1146.162231,
        "core_momentum": 0.286618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2025-08-22",
        "close": 1524.18457,
        "direction_boundary": 1152.701172,
        "core_momentum": 0.322272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293922
      },
      {
        "date": "2025-08-29",
        "close": 1515.447266,
        "direction_boundary": 1192.868164,
        "core_momentum": 0.270423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2864
      },
      {
        "date": "2025-09-05",
        "close": 1563.988281,
        "direction_boundary": 1115.336426,
        "core_momentum": 0.402257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27508
      },
      {
        "date": "2025-09-12",
        "close": 1587.287842,
        "direction_boundary": 1102.258789,
        "core_momentum": 0.440032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27495
      },
      {
        "date": "2025-09-19",
        "close": 1604.762573,
        "direction_boundary": 1115.336426,
        "core_momentum": 0.438815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26319
      },
      {
        "date": "2025-09-26",
        "close": 1660.099243,
        "direction_boundary": 1144.593384,
        "core_momentum": 0.450383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264136
      },
      {
        "date": "2025-10-03",
        "close": 1591.256226,
        "direction_boundary": 1196.836182,
        "core_momentum": 0.329552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2025-10-10",
        "close": 1594.206665,
        "direction_boundary": 1247.179443,
        "core_momentum": 0.27825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2025-10-17",
        "close": 1565.686035,
        "direction_boundary": 1240.530151,
        "core_momentum": 0.26211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181825
      },
      {
        "date": "2025-10-24",
        "close": 1730.90918,
        "direction_boundary": 1213.93396,
        "core_momentum": 0.425868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219977
      },
      {
        "date": "2025-10-31",
        "close": 1690.586792,
        "direction_boundary": 1130.345337,
        "core_momentum": 0.495637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221818
      },
      {
        "date": "2025-11-07",
        "close": 1688.619873,
        "direction_boundary": 1087.601196,
        "core_momentum": 0.552609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2025-11-14",
        "close": 1659.115723,
        "direction_boundary": 1066.703979,
        "core_momentum": 0.555367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212733
      },
      {
        "date": "2025-11-21",
        "close": 1668.950439,
        "direction_boundary": 1084.751587,
        "core_momentum": 0.538555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212766
      },
      {
        "date": "2025-11-28",
        "close": 1684.686035,
        "direction_boundary": 1072.40332,
        "core_momentum": 0.570944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211199
      },
      {
        "date": "2025-12-05",
        "close": 1731.892578,
        "direction_boundary": 1043.907104,
        "core_momentum": 0.659049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212493
      },
      {
        "date": "2025-12-12",
        "close": 1729.925659,
        "direction_boundary": 1021.110291,
        "core_momentum": 0.694161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211646
      },
      {
        "date": "2025-12-19",
        "close": 1841.057861,
        "direction_boundary": 1011.611633,
        "core_momentum": 0.819926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221459
      },
      {
        "date": "2025-12-26",
        "close": 1839.090942,
        "direction_boundary": 1085.701416,
        "core_momentum": 0.69392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2219
      },
      {
        "date": "2026-01-02",
        "close": 1887.281006,
        "direction_boundary": 1083.801758,
        "core_momentum": 0.741353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219158
      },
      {
        "date": "2026-01-09",
        "close": 1889.247925,
        "direction_boundary": 1087.601196,
        "core_momentum": 0.737078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219723
      },
      {
        "date": "2026-01-16",
        "close": 1978.743896,
        "direction_boundary": 1094.250366,
        "core_momentum": 0.80831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221355
      },
      {
        "date": "2026-01-23",
        "close": 2094.793457,
        "direction_boundary": 1125.595947,
        "core_momentum": 0.861053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2026-01-30",
        "close": 2000.380249,
        "direction_boundary": 1111.3479,
        "core_momentum": 0.799959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234024
      },
      {
        "date": "2026-02-06",
        "close": 2011.198364,
        "direction_boundary": 1117.047119,
        "core_momentum": 0.80046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227842
      },
      {
        "date": "2026-02-13",
        "close": 2104.628174,
        "direction_boundary": 1122.74646,
        "core_momentum": 0.874536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231683
      },
      {
        "date": "2026-02-20",
        "close": 2117.41333,
        "direction_boundary": 1118.946899,
        "core_momentum": 0.892327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230194
      },
      {
        "date": "2026-02-27",
        "close": 2134.132324,
        "direction_boundary": 1188.287476,
        "core_momentum": 0.795973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228788
      },
      {
        "date": "2026-03-06",
        "close": 2007.264526,
        "direction_boundary": 1273.775757,
        "core_momentum": 0.575838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249187
      },
      {
        "date": "2026-03-13",
        "close": 1948.256226,
        "direction_boundary": 1295.622803,
        "core_momentum": 0.503722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254946
      },
      {
        "date": "2026-03-20",
        "close": 1941.371948,
        "direction_boundary": 1380.161255,
        "core_momentum": 0.406627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255389
      },
      {
        "date": "2026-03-27",
        "close": 1904.0,
        "direction_boundary": 1359.145508,
        "core_momentum": 0.40088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254998
      },
      {
        "date": "2026-04-03",
        "close": 1818.0,
        "direction_boundary": 1184.398315,
        "core_momentum": 0.534957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256494
      },
      {
        "date": "2026-04-10",
        "close": 1837.0,
        "direction_boundary": 1210.610352,
        "core_momentum": 0.517416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25655
      },
      {
        "date": "2026-04-17",
        "close": 1810.0,
        "direction_boundary": 1236.822388,
        "core_momentum": 0.463428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255994
      },
      {
        "date": "2026-04-24",
        "close": 1755.0,
        "direction_boundary": 1275.655151,
        "core_momentum": 0.375764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221158
      },
      {
        "date": "2026-05-01",
        "close": 1750.0,
        "direction_boundary": 1325.16687,
        "core_momentum": 0.320588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218492
      },
      {
        "date": "2026-05-08",
        "close": 1715.0,
        "direction_boundary": 1363.999634,
        "core_momentum": 0.257332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220513
      },
      {
        "date": "2026-05-15",
        "close": 1586.0,
        "direction_boundary": 1310.604736,
        "core_momentum": 0.210128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245146
      },
      {
        "date": "2026-05-22",
        "close": 1747.0,
        "direction_boundary": 1320.312744,
        "core_momentum": 0.323171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280567
      },
      {
        "date": "2026-05-29",
        "close": 1817.0,
        "direction_boundary": 1308.662964,
        "core_momentum": 0.38844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285219
      },
      {
        "date": "2026-06-05",
        "close": 1750.0,
        "direction_boundary": 1330.020996,
        "core_momentum": 0.315769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288231
      },
      {
        "date": "2026-06-12",
        "close": 1679.0,
        "direction_boundary": 1320.312744,
        "core_momentum": 0.271668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294015
      },
      {
        "date": "2026-06-19",
        "close": 1695.0,
        "direction_boundary": 1308.662964,
        "core_momentum": 0.295215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280026
      },
      {
        "date": "2026-06-26",
        "close": 1614.0,
        "direction_boundary": 1312.546265,
        "core_momentum": 0.229671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287093
      },
      {
        "date": "2026-07-03",
        "close": 1681.0,
        "direction_boundary": 1366.912109,
        "core_momentum": 0.229779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290987
      },
      {
        "date": "2026-07-10",
        "close": 1717.0,
        "direction_boundary": 1384.386841,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293082
      },
      {
        "date": "2026-07-17",
        "close": 1800.0,
        "direction_boundary": 1441.665161,
        "core_momentum": 0.248556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2934
      },
      {
        "date": "2026-07-24",
        "close": 1856.0,
        "direction_boundary": 1455.256592,
        "core_momentum": 0.275376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284652
      },
      {
        "date": "2026-07-31",
        "close": 1851.0,
        "direction_boundary": 1401.861572,
        "core_momentum": 0.320387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278301
      },
      {
        "date": "2026-08-07",
        "close": 1832.0,
        "direction_boundary": 1475.643799,
        "core_momentum": 0.241492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 671.966858,
        "volume": 138000
      },
      {
        "date": "2023-08-25",
        "close": 680.030457,
        "volume": 115000
      },
      {
        "date": "2023-09-01",
        "close": 692.57373,
        "volume": 72500
      },
      {
        "date": "2023-09-08",
        "close": 706.909119,
        "volume": 95000
      },
      {
        "date": "2023-09-15",
        "close": 752.602844,
        "volume": 198000
      },
      {
        "date": "2023-09-22",
        "close": 806.360107,
        "volume": 184000
      },
      {
        "date": "2023-09-29",
        "close": 772.896545,
        "volume": 94000
      },
      {
        "date": "2023-10-06",
        "close": 727.971313,
        "volume": 213500
      },
      {
        "date": "2023-10-13",
        "close": 723.387207,
        "volume": 38000
      },
      {
        "date": "2023-10-20",
        "close": 721.553467,
        "volume": 48000
      },
      {
        "date": "2023-10-27",
        "close": 749.058716,
        "volume": 159000
      },
      {
        "date": "2023-11-03",
        "close": 780.231262,
        "volume": 440500
      },
      {
        "date": "2023-11-10",
        "close": 845.326965,
        "volume": 257000
      },
      {
        "date": "2023-11-17",
        "close": 885.667908,
        "volume": 228000
      },
      {
        "date": "2023-11-24",
        "close": 896.670044,
        "volume": 131000
      },
      {
        "date": "2023-12-01",
        "close": 1026.86145,
        "volume": 434000
      },
      {
        "date": "2023-12-08",
        "close": 970.017273,
        "volume": 219500
      },
      {
        "date": "2023-12-15",
        "close": 960.848877,
        "volume": 183000
      },
      {
        "date": "2023-12-22",
        "close": 970.017273,
        "volume": 162000
      },
      {
        "date": "2023-12-29",
        "close": 960.848877,
        "volume": 94500
      },
      {
        "date": "2024-01-05",
        "close": 1041.530884,
        "volume": 102500
      },
      {
        "date": "2024-01-12",
        "close": 1074.537109,
        "volume": 274500
      },
      {
        "date": "2024-01-19",
        "close": 1177.223267,
        "volume": 250500
      },
      {
        "date": "2024-01-26",
        "close": 1157.052734,
        "volume": 286500
      },
      {
        "date": "2024-02-02",
        "close": 1312.915649,
        "volume": 996500
      },
      {
        "date": "2024-02-09",
        "close": 1366.092407,
        "volume": 539000
      },
      {
        "date": "2024-02-16",
        "close": 1380.761841,
        "volume": 322000
      },
      {
        "date": "2024-02-23",
        "close": 1430.271118,
        "volume": 229000
      },
      {
        "date": "2024-03-01",
        "close": 1441.273193,
        "volume": 205000
      },
      {
        "date": "2024-03-08",
        "close": 1532.957397,
        "volume": 250000
      },
      {
        "date": "2024-03-15",
        "close": 1455.942627,
        "volume": 176500
      },
      {
        "date": "2024-03-22",
        "close": 1474.279663,
        "volume": 255500
      },
      {
        "date": "2024-03-29",
        "close": 1514.204834,
        "volume": 283200
      },
      {
        "date": "2024-04-05",
        "close": 1429.199951,
        "volume": 232500
      },
      {
        "date": "2024-04-12",
        "close": 1568.383423,
        "volume": 193000
      },
      {
        "date": "2024-04-19",
        "close": 1403.0448,
        "volume": 187100
      },
      {
        "date": "2024-04-26",
        "close": 1340.458862,
        "volume": 142200
      },
      {
        "date": "2024-05-03",
        "close": 1324.578857,
        "volume": 83300
      },
      {
        "date": "2024-05-10",
        "close": 1336.722412,
        "volume": 528900
      },
      {
        "date": "2024-05-17",
        "close": 1282.543579,
        "volume": 231600
      },
      {
        "date": "2024-05-24",
        "close": 1332.985962,
        "volume": 135800
      },
      {
        "date": "2024-05-31",
        "close": 1377.823486,
        "volume": 123300
      },
      {
        "date": "2024-06-07",
        "close": 1344.195313,
        "volume": 103800
      },
      {
        "date": "2024-06-14",
        "close": 1369.416504,
        "volume": 62500
      },
      {
        "date": "2024-06-21",
        "close": 1409.583496,
        "volume": 77800
      },
      {
        "date": "2024-06-28",
        "close": 1450.684692,
        "volume": 89800
      },
      {
        "date": "2024-07-05",
        "close": 1367.548218,
        "volume": 64800
      },
      {
        "date": "2024-07-12",
        "close": 1345.129395,
        "volume": 62200
      },
      {
        "date": "2024-07-19",
        "close": 1330.183594,
        "volume": 99700
      },
      {
        "date": "2024-07-26",
        "close": 1264.795288,
        "volume": 193200
      },
      {
        "date": "2024-08-02",
        "close": 1131.216431,
        "volume": 304900
      },
      {
        "date": "2024-08-09",
        "close": 1050.882324,
        "volume": 266400
      },
      {
        "date": "2024-08-16",
        "close": 1146.162231,
        "volume": 55900
      },
      {
        "date": "2024-08-23",
        "close": 1152.701172,
        "volume": 44700
      },
      {
        "date": "2024-08-30",
        "close": 1192.868164,
        "volume": 33400
      },
      {
        "date": "2024-09-06",
        "close": 1115.336426,
        "volume": 85100
      },
      {
        "date": "2024-09-13",
        "close": 1102.258789,
        "volume": 67500
      },
      {
        "date": "2024-09-20",
        "close": 1115.336426,
        "volume": 43400
      },
      {
        "date": "2024-09-27",
        "close": 1144.593384,
        "volume": 56900
      },
      {
        "date": "2024-10-04",
        "close": 1196.836182,
        "volume": 101600
      },
      {
        "date": "2024-10-11",
        "close": 1247.179443,
        "volume": 109700
      },
      {
        "date": "2024-10-18",
        "close": 1240.530151,
        "volume": 37900
      },
      {
        "date": "2024-10-25",
        "close": 1213.93396,
        "volume": 44600
      },
      {
        "date": "2024-11-01",
        "close": 1130.345337,
        "volume": 281200
      },
      {
        "date": "2024-11-08",
        "close": 1087.601196,
        "volume": 145500
      },
      {
        "date": "2024-11-15",
        "close": 1066.703979,
        "volume": 124700
      },
      {
        "date": "2024-11-22",
        "close": 1084.751587,
        "volume": 47700
      },
      {
        "date": "2024-11-29",
        "close": 1072.40332,
        "volume": 57400
      },
      {
        "date": "2024-12-06",
        "close": 1043.907104,
        "volume": 142600
      },
      {
        "date": "2024-12-13",
        "close": 1021.110291,
        "volume": 195800
      },
      {
        "date": "2024-12-20",
        "close": 1011.611633,
        "volume": 214900
      },
      {
        "date": "2024-12-27",
        "close": 1085.701416,
        "volume": 145100
      },
      {
        "date": "2025-01-03",
        "close": 1083.801758,
        "volume": 17700
      },
      {
        "date": "2025-01-10",
        "close": 1087.601196,
        "volume": 61300
      },
      {
        "date": "2025-01-17",
        "close": 1094.250366,
        "volume": 35900
      },
      {
        "date": "2025-01-24",
        "close": 1125.595947,
        "volume": 39800
      },
      {
        "date": "2025-01-31",
        "close": 1111.3479,
        "volume": 195000
      },
      {
        "date": "2025-02-07",
        "close": 1117.047119,
        "volume": 99800
      },
      {
        "date": "2025-02-14",
        "close": 1122.74646,
        "volume": 43400
      },
      {
        "date": "2025-02-21",
        "close": 1118.946899,
        "volume": 28600
      },
      {
        "date": "2025-02-28",
        "close": 1188.287476,
        "volume": 68000
      },
      {
        "date": "2025-03-07",
        "close": 1273.775757,
        "volume": 132100
      },
      {
        "date": "2025-03-14",
        "close": 1295.622803,
        "volume": 74000
      },
      {
        "date": "2025-03-21",
        "close": 1380.161255,
        "volume": 106000
      },
      {
        "date": "2025-03-28",
        "close": 1359.145508,
        "volume": 107900
      },
      {
        "date": "2025-04-04",
        "close": 1184.398315,
        "volume": 157000
      },
      {
        "date": "2025-04-11",
        "close": 1210.610352,
        "volume": 157300
      },
      {
        "date": "2025-04-18",
        "close": 1236.822388,
        "volume": 34800
      },
      {
        "date": "2025-04-25",
        "close": 1275.655151,
        "volume": 44000
      },
      {
        "date": "2025-05-02",
        "close": 1325.16687,
        "volume": 27800
      },
      {
        "date": "2025-05-09",
        "close": 1363.999634,
        "volume": 118900
      },
      {
        "date": "2025-05-16",
        "close": 1310.604736,
        "volume": 31000
      },
      {
        "date": "2025-05-23",
        "close": 1320.312744,
        "volume": 29100
      },
      {
        "date": "2025-05-30",
        "close": 1308.662964,
        "volume": 25100
      },
      {
        "date": "2025-06-06",
        "close": 1330.020996,
        "volume": 11400
      },
      {
        "date": "2025-06-13",
        "close": 1320.312744,
        "volume": 25300
      },
      {
        "date": "2025-06-20",
        "close": 1308.662964,
        "volume": 13900
      },
      {
        "date": "2025-06-27",
        "close": 1312.546265,
        "volume": 36200
      },
      {
        "date": "2025-07-04",
        "close": 1366.912109,
        "volume": 44100
      },
      {
        "date": "2025-07-11",
        "close": 1384.386841,
        "volume": 72700
      },
      {
        "date": "2025-07-18",
        "close": 1441.665161,
        "volume": 57300
      },
      {
        "date": "2025-07-25",
        "close": 1455.256592,
        "volume": 130600
      },
      {
        "date": "2025-08-01",
        "close": 1401.861572,
        "volume": 106400
      },
      {
        "date": "2025-08-08",
        "close": 1475.643799,
        "volume": 61500
      },
      {
        "date": "2025-08-15",
        "close": 1474.672974,
        "volume": 37300
      },
      {
        "date": "2025-08-22",
        "close": 1524.18457,
        "volume": 74000
      },
      {
        "date": "2025-08-29",
        "close": 1515.447266,
        "volume": 37200
      },
      {
        "date": "2025-09-05",
        "close": 1563.988281,
        "volume": 44500
      },
      {
        "date": "2025-09-12",
        "close": 1587.287842,
        "volume": 51300
      },
      {
        "date": "2025-09-19",
        "close": 1604.762573,
        "volume": 46300
      },
      {
        "date": "2025-09-26",
        "close": 1660.099243,
        "volume": 36200
      },
      {
        "date": "2025-10-03",
        "close": 1591.256226,
        "volume": 51900
      },
      {
        "date": "2025-10-10",
        "close": 1594.206665,
        "volume": 36300
      },
      {
        "date": "2025-10-17",
        "close": 1565.686035,
        "volume": 29900
      },
      {
        "date": "2025-10-24",
        "close": 1730.90918,
        "volume": 54200
      },
      {
        "date": "2025-10-31",
        "close": 1690.586792,
        "volume": 117400
      },
      {
        "date": "2025-11-07",
        "close": 1688.619873,
        "volume": 41800
      },
      {
        "date": "2025-11-14",
        "close": 1659.115723,
        "volume": 35700
      },
      {
        "date": "2025-11-21",
        "close": 1668.950439,
        "volume": 34700
      },
      {
        "date": "2025-11-28",
        "close": 1684.686035,
        "volume": 33300
      },
      {
        "date": "2025-12-05",
        "close": 1731.892578,
        "volume": 34400
      },
      {
        "date": "2025-12-12",
        "close": 1729.925659,
        "volume": 23500
      },
      {
        "date": "2025-12-19",
        "close": 1841.057861,
        "volume": 72500
      },
      {
        "date": "2025-12-26",
        "close": 1839.090942,
        "volume": 53400
      },
      {
        "date": "2026-01-02",
        "close": 1887.281006,
        "volume": 24800
      },
      {
        "date": "2026-01-09",
        "close": 1889.247925,
        "volume": 63600
      },
      {
        "date": "2026-01-16",
        "close": 1978.743896,
        "volume": 43400
      },
      {
        "date": "2026-01-23",
        "close": 2094.793457,
        "volume": 51000
      },
      {
        "date": "2026-01-30",
        "close": 2000.380249,
        "volume": 119100
      },
      {
        "date": "2026-02-06",
        "close": 2011.198364,
        "volume": 46600
      },
      {
        "date": "2026-02-13",
        "close": 2104.628174,
        "volume": 44800
      },
      {
        "date": "2026-02-20",
        "close": 2117.41333,
        "volume": 45300
      },
      {
        "date": "2026-02-27",
        "close": 2134.132324,
        "volume": 31800
      },
      {
        "date": "2026-03-06",
        "close": 2007.264526,
        "volume": 49000
      },
      {
        "date": "2026-03-13",
        "close": 1948.256226,
        "volume": 36800
      },
      {
        "date": "2026-03-20",
        "close": 1941.371948,
        "volume": 25200
      },
      {
        "date": "2026-03-27",
        "close": 1904.0,
        "volume": 40800
      },
      {
        "date": "2026-04-03",
        "close": 1818.0,
        "volume": 35700
      },
      {
        "date": "2026-04-10",
        "close": 1837.0,
        "volume": 16500
      },
      {
        "date": "2026-04-17",
        "close": 1810.0,
        "volume": 15600
      },
      {
        "date": "2026-04-24",
        "close": 1755.0,
        "volume": 29200
      },
      {
        "date": "2026-05-01",
        "close": 1750.0,
        "volume": 17200
      },
      {
        "date": "2026-05-08",
        "close": 1715.0,
        "volume": 11400
      },
      {
        "date": "2026-05-15",
        "close": 1586.0,
        "volume": 51100
      },
      {
        "date": "2026-05-22",
        "close": 1747.0,
        "volume": 47900
      },
      {
        "date": "2026-05-29",
        "close": 1817.0,
        "volume": 42400
      },
      {
        "date": "2026-06-05",
        "close": 1750.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 1679.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 1695.0,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 1614.0,
        "volume": 14900
      },
      {
        "date": "2026-07-03",
        "close": 1681.0,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 1717.0,
        "volume": 37800
      },
      {
        "date": "2026-07-17",
        "close": 1800.0,
        "volume": 34200
      },
      {
        "date": "2026-07-24",
        "close": 1856.0,
        "volume": 26200
      },
      {
        "date": "2026-07-31",
        "close": 1851.0,
        "volume": 64800
      },
      {
        "date": "2026-08-07",
        "close": 1832.0,
        "volume": 22000
      }
    ],
    "sharemaestro_context": {
      "trend": 1851.739416,
      "fair_value": 1375.378607,
      "market_activity": -0.178014,
      "market_dynamics": 0.562619,
      "relative_strength": -14.495597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012832,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.047949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013198,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.089912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.227963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.056323
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.012924
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.019481
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.014516
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.882016
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.16578
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.035294
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32333
      }
    ]
  }
}