{
  "ticker": {
    "uuid": "e0b68eae-1b27-4829-bd8f-a8db5d6f99c4",
    "symbol": "ZGLDHC",
    "name": "Swisscanto (CH) Gold ETF EAH CHF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 870.599976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 715.400024,
    "boundary_margin": 0.216941,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232927,
    "volatility_stability": 1.0293,
    "risk_context": 0.4293,
    "current_regime": {
      "move": 0.877912,
      "interruption": -0.251311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.941,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 441.049988,
        "direction_boundary": 427.950012,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109091
      },
      {
        "date": "2023-08-25",
        "close": 443.75,
        "direction_boundary": 424.600006,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107067
      },
      {
        "date": "2023-09-01",
        "close": 454.0,
        "direction_boundary": 416.700012,
        "core_momentum": 0.089513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109491
      },
      {
        "date": "2023-09-08",
        "close": 448.450012,
        "direction_boundary": 418.5,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110773
      },
      {
        "date": "2023-09-15",
        "close": 447.149994,
        "direction_boundary": 409.450012,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082135
      },
      {
        "date": "2023-09-22",
        "close": 446.549988,
        "direction_boundary": 401.0,
        "core_momentum": 0.113591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079749
      },
      {
        "date": "2023-09-29",
        "close": 430.25,
        "direction_boundary": 408.049988,
        "core_momentum": 0.054405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093349
      },
      {
        "date": "2023-10-06",
        "close": 422.450012,
        "direction_boundary": 415.049988,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091588
      },
      {
        "date": "2023-10-13",
        "close": 443.850006,
        "direction_boundary": 401.799988,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117898
      },
      {
        "date": "2023-10-20",
        "close": 461.0,
        "direction_boundary": 399.350006,
        "core_momentum": 0.154376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129731
      },
      {
        "date": "2023-10-27",
        "close": 457.700012,
        "direction_boundary": 399.399994,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129802
      },
      {
        "date": "2023-11-03",
        "close": 460.100006,
        "direction_boundary": 406.0,
        "core_momentum": 0.133251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128794
      },
      {
        "date": "2023-11-10",
        "close": 446.899994,
        "direction_boundary": 427.350006,
        "core_momentum": 0.045747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134458
      },
      {
        "date": "2023-11-17",
        "close": 456.75,
        "direction_boundary": 425.649994,
        "core_momentum": 0.073065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136124
      },
      {
        "date": "2023-11-24",
        "close": 460.0,
        "direction_boundary": 423.5,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2023-12-01",
        "close": 472.700012,
        "direction_boundary": 430.850006,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2023-12-08",
        "close": 460.0,
        "direction_boundary": 435.100006,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143835
      },
      {
        "date": "2023-12-15",
        "close": 466.649994,
        "direction_boundary": 432.049988,
        "core_momentum": 0.080083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145113
      },
      {
        "date": "2023-12-22",
        "close": 471.5,
        "direction_boundary": 433.950012,
        "core_momentum": 0.086531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143451
      },
      {
        "date": "2023-12-29",
        "close": 472.600006,
        "direction_boundary": 436.850006,
        "core_momentum": 0.081836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2024-01-05",
        "close": 470.200012,
        "direction_boundary": 447.799988,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143279
      },
      {
        "date": "2024-01-12",
        "close": 468.399994,
        "direction_boundary": 459.0,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142228
      },
      {
        "date": "2024-01-19",
        "close": 462.649994,
        "direction_boundary": 461.75,
        "core_momentum": 0.001949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143394
      },
      {
        "date": "2024-01-26",
        "close": 460.649994,
        "direction_boundary": 461.100006,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143539
      },
      {
        "date": "2024-02-02",
        "close": 463.600006,
        "direction_boundary": 446.899994,
        "core_momentum": 0.037369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142503
      },
      {
        "date": "2024-02-09",
        "close": 460.450012,
        "direction_boundary": 445.950012,
        "core_momentum": 0.032515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142049
      },
      {
        "date": "2024-02-16",
        "close": 457.049988,
        "direction_boundary": 439.450012,
        "core_momentum": 0.04005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14054
      },
      {
        "date": "2024-02-23",
        "close": 461.700012,
        "direction_boundary": 432.799988,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2024-03-01",
        "close": 471.0,
        "direction_boundary": 439.600006,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140101
      },
      {
        "date": "2024-03-08",
        "close": 493.149994,
        "direction_boundary": 442.5,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151522
      },
      {
        "date": "2024-03-15",
        "close": 489.5,
        "direction_boundary": 466.149994,
        "core_momentum": 0.050091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152043
      },
      {
        "date": "2024-03-22",
        "close": 489.950012,
        "direction_boundary": 471.799988,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2024-03-29",
        "close": 503.0,
        "direction_boundary": 468.950012,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143123
      },
      {
        "date": "2024-04-05",
        "close": 526.400024,
        "direction_boundary": 476.149994,
        "core_momentum": 0.105534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2024-04-12",
        "close": 543.299988,
        "direction_boundary": 471.5,
        "core_momentum": 0.15228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2024-04-19",
        "close": 540.0,
        "direction_boundary": 466.649994,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2024-04-26",
        "close": 525.900024,
        "direction_boundary": 469.0,
        "core_momentum": 0.121322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141256
      },
      {
        "date": "2024-05-03",
        "close": 516.700012,
        "direction_boundary": 474.649994,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14481
      },
      {
        "date": "2024-05-10",
        "close": 532.099976,
        "direction_boundary": 472.600006,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140334
      },
      {
        "date": "2024-05-17",
        "close": 541.0,
        "direction_boundary": 463.700012,
        "core_momentum": 0.166703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2024-05-24",
        "close": 524.400024,
        "direction_boundary": 456.100006,
        "core_momentum": 0.149748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2024-05-31",
        "close": 524.400024,
        "direction_boundary": 462.399994,
        "core_momentum": 0.134083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2024-06-07",
        "close": 517.900024,
        "direction_boundary": 461.899994,
        "core_momentum": 0.121238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140501
      },
      {
        "date": "2024-06-14",
        "close": 521.900024,
        "direction_boundary": 460.149994,
        "core_momentum": 0.134195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2024-06-21",
        "close": 521.900024,
        "direction_boundary": 452.399994,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139717
      },
      {
        "date": "2024-06-28",
        "close": 520.900024,
        "direction_boundary": 449.75,
        "core_momentum": 0.158199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2024-07-05",
        "close": 531.900024,
        "direction_boundary": 452.149994,
        "core_momentum": 0.17638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2024-07-12",
        "close": 537.0,
        "direction_boundary": 458.700012,
        "core_momentum": 0.1707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140883
      },
      {
        "date": "2024-07-19",
        "close": 536.400024,
        "direction_boundary": 458.700012,
        "core_momentum": 0.169392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138923
      },
      {
        "date": "2024-07-26",
        "close": 531.0,
        "direction_boundary": 458.549988,
        "core_momentum": 0.157998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139985
      },
      {
        "date": "2024-08-02",
        "close": 539.200012,
        "direction_boundary": 452.649994,
        "core_momentum": 0.191207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2024-08-09",
        "close": 538.799988,
        "direction_boundary": 448.049988,
        "core_momentum": 0.202544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2024-08-16",
        "close": 551.599976,
        "direction_boundary": 441.049988,
        "core_momentum": 0.250652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140424
      },
      {
        "date": "2024-08-23",
        "close": 558.400024,
        "direction_boundary": 443.75,
        "core_momentum": 0.258366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140543
      },
      {
        "date": "2024-08-30",
        "close": 555.599976,
        "direction_boundary": 454.0,
        "core_momentum": 0.223788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140321
      },
      {
        "date": "2024-09-06",
        "close": 556.799988,
        "direction_boundary": 448.450012,
        "core_momentum": 0.24161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2024-09-13",
        "close": 569.400024,
        "direction_boundary": 447.149994,
        "core_momentum": 0.273398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2024-09-20",
        "close": 578.0,
        "direction_boundary": 446.549988,
        "core_momentum": 0.294368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2024-09-27",
        "close": 585.400024,
        "direction_boundary": 430.25,
        "core_momentum": 0.360604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2024-10-04",
        "close": 586.099976,
        "direction_boundary": 422.450012,
        "core_momentum": 0.387383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113291
      },
      {
        "date": "2024-10-11",
        "close": 584.5,
        "direction_boundary": 443.850006,
        "core_momentum": 0.316886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10644
      },
      {
        "date": "2024-10-18",
        "close": 597.299988,
        "direction_boundary": 461.0,
        "core_momentum": 0.295662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108731
      },
      {
        "date": "2024-10-25",
        "close": 601.299988,
        "direction_boundary": 457.700012,
        "core_momentum": 0.313743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099564
      },
      {
        "date": "2024-11-01",
        "close": 602.200012,
        "direction_boundary": 460.100006,
        "core_momentum": 0.308846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09419
      },
      {
        "date": "2024-11-08",
        "close": 588.0,
        "direction_boundary": 446.899994,
        "core_momentum": 0.315731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096548
      },
      {
        "date": "2024-11-15",
        "close": 562.599976,
        "direction_boundary": 456.75,
        "core_momentum": 0.231746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115416
      },
      {
        "date": "2024-11-22",
        "close": 591.400024,
        "direction_boundary": 460.0,
        "core_momentum": 0.285652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2024-11-29",
        "close": 581.5,
        "direction_boundary": 472.700012,
        "core_momentum": 0.230167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2024-12-06",
        "close": 576.599976,
        "direction_boundary": 460.0,
        "core_momentum": 0.253478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2024-12-13",
        "close": 580.400024,
        "direction_boundary": 466.649994,
        "core_momentum": 0.243759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2024-12-20",
        "close": 573.299988,
        "direction_boundary": 471.5,
        "core_momentum": 0.215907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128356
      },
      {
        "date": "2024-12-27",
        "close": 570.900024,
        "direction_boundary": 472.600006,
        "core_momentum": 0.207998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128591
      },
      {
        "date": "2025-01-03",
        "close": 575.400024,
        "direction_boundary": 470.200012,
        "core_momentum": 0.223735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126319
      },
      {
        "date": "2025-01-10",
        "close": 585.0,
        "direction_boundary": 468.399994,
        "core_momentum": 0.248933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12741
      },
      {
        "date": "2025-01-17",
        "close": 589.700012,
        "direction_boundary": 462.649994,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127406
      },
      {
        "date": "2025-01-24",
        "close": 604.099976,
        "direction_boundary": 460.649994,
        "core_momentum": 0.311408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128851
      },
      {
        "date": "2025-01-31",
        "close": 609.700012,
        "direction_boundary": 463.600006,
        "core_momentum": 0.315142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2025-02-07",
        "close": 621.700012,
        "direction_boundary": 460.450012,
        "core_momentum": 0.350201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2025-02-14",
        "close": 627.700012,
        "direction_boundary": 457.049988,
        "core_momentum": 0.373373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2025-02-21",
        "close": 634.200012,
        "direction_boundary": 461.700012,
        "core_momentum": 0.373619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2025-02-28",
        "close": 617.200012,
        "direction_boundary": 471.0,
        "core_momentum": 0.310403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133832
      },
      {
        "date": "2025-03-07",
        "close": 629.700012,
        "direction_boundary": 493.149994,
        "core_momentum": 0.276893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135616
      },
      {
        "date": "2025-03-14",
        "close": 645.200012,
        "direction_boundary": 489.5,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2025-03-21",
        "close": 650.299988,
        "direction_boundary": 489.950012,
        "core_momentum": 0.327278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135437
      },
      {
        "date": "2025-03-28",
        "close": 664.799988,
        "direction_boundary": 503.0,
        "core_momentum": 0.32167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137173
      },
      {
        "date": "2025-04-04",
        "close": 651.299988,
        "direction_boundary": 526.400024,
        "core_momentum": 0.237272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2025-04-11",
        "close": 695.599976,
        "direction_boundary": 543.299988,
        "core_momentum": 0.280324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2025-04-18",
        "close": 707.299988,
        "direction_boundary": 540.0,
        "core_momentum": 0.309815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2025-04-25",
        "close": 699.5,
        "direction_boundary": 525.900024,
        "core_momentum": 0.330101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2025-05-02",
        "close": 695.0,
        "direction_boundary": 516.700012,
        "core_momentum": 0.345074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166789
      },
      {
        "date": "2025-05-09",
        "close": 712.299988,
        "direction_boundary": 532.099976,
        "core_momentum": 0.338658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163218
      },
      {
        "date": "2025-05-16",
        "close": 677.299988,
        "direction_boundary": 541.0,
        "core_momentum": 0.251941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2025-05-23",
        "close": 714.299988,
        "direction_boundary": 524.400024,
        "core_momentum": 0.362128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169049
      },
      {
        "date": "2025-05-30",
        "close": 699.099976,
        "direction_boundary": 524.400024,
        "core_momentum": 0.333143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2025-06-06",
        "close": 709.0,
        "direction_boundary": 517.900024,
        "core_momentum": 0.36899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169235
      },
      {
        "date": "2025-06-13",
        "close": 728.299988,
        "direction_boundary": 521.900024,
        "core_momentum": 0.395478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171231
      },
      {
        "date": "2025-06-20",
        "close": 714.200012,
        "direction_boundary": 521.900024,
        "core_momentum": 0.368461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173292
      },
      {
        "date": "2025-06-27",
        "close": 694.0,
        "direction_boundary": 520.900024,
        "core_momentum": 0.332309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2025-07-04",
        "close": 705.900024,
        "direction_boundary": 531.900024,
        "core_momentum": 0.327129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2025-07-11",
        "close": 710.900024,
        "direction_boundary": 537.0,
        "core_momentum": 0.323836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2025-07-18",
        "close": 709.599976,
        "direction_boundary": 536.400024,
        "core_momentum": 0.322893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2025-07-25",
        "close": 703.700012,
        "direction_boundary": 531.0,
        "core_momentum": 0.325235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180071
      },
      {
        "date": "2025-08-01",
        "close": 695.200012,
        "direction_boundary": 539.200012,
        "core_momentum": 0.289318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2025-08-08",
        "close": 715.400024,
        "direction_boundary": 538.799988,
        "core_momentum": 0.327765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2025-08-15",
        "close": 702.900024,
        "direction_boundary": 551.599976,
        "core_momentum": 0.274293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186213
      },
      {
        "date": "2025-08-22",
        "close": 710.099976,
        "direction_boundary": 558.400024,
        "core_momentum": 0.271669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186206
      },
      {
        "date": "2025-08-29",
        "close": 723.799988,
        "direction_boundary": 555.599976,
        "core_momentum": 0.302736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2025-09-05",
        "close": 754.200012,
        "direction_boundary": 556.799988,
        "core_momentum": 0.354526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2025-09-12",
        "close": 764.400024,
        "direction_boundary": 569.400024,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185629
      },
      {
        "date": "2025-09-19",
        "close": 767.700012,
        "direction_boundary": 578.0,
        "core_momentum": 0.328201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2025-09-26",
        "close": 791.299988,
        "direction_boundary": 585.400024,
        "core_momentum": 0.351725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187374
      },
      {
        "date": "2025-10-03",
        "close": 810.099976,
        "direction_boundary": 586.099976,
        "core_momentum": 0.382187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184504
      },
      {
        "date": "2025-10-10",
        "close": 836.599976,
        "direction_boundary": 584.5,
        "core_momentum": 0.431309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2025-10-17",
        "close": 885.599976,
        "direction_boundary": 597.299988,
        "core_momentum": 0.482672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      },
      {
        "date": "2025-10-24",
        "close": 854.109985,
        "direction_boundary": 601.299988,
        "core_momentum": 0.420439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190649
      },
      {
        "date": "2025-10-31",
        "close": 827.299988,
        "direction_boundary": 602.200012,
        "core_momentum": 0.373796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197559
      },
      {
        "date": "2025-11-07",
        "close": 831.900024,
        "direction_boundary": 588.0,
        "core_momentum": 0.414796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195869
      },
      {
        "date": "2025-11-14",
        "close": 847.099976,
        "direction_boundary": 562.599976,
        "core_momentum": 0.505688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2025-11-21",
        "close": 841.900024,
        "direction_boundary": 591.400024,
        "core_momentum": 0.423571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167738
      },
      {
        "date": "2025-11-28",
        "close": 870.299988,
        "direction_boundary": 581.5,
        "core_momentum": 0.496647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166731
      },
      {
        "date": "2025-12-05",
        "close": 872.799988,
        "direction_boundary": 576.599976,
        "core_momentum": 0.513701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166697
      },
      {
        "date": "2025-12-12",
        "close": 884.799988,
        "direction_boundary": 580.400024,
        "core_momentum": 0.524466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2025-12-19",
        "close": 897.0,
        "direction_boundary": 573.299988,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160178
      },
      {
        "date": "2025-12-26",
        "close": 920.099976,
        "direction_boundary": 570.900024,
        "core_momentum": 0.611666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152253
      },
      {
        "date": "2026-01-02",
        "close": 900.900024,
        "direction_boundary": 575.400024,
        "core_momentum": 0.565693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2026-01-09",
        "close": 926.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.582906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160142
      },
      {
        "date": "2026-01-16",
        "close": 943.700012,
        "direction_boundary": 589.700012,
        "core_momentum": 0.600305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159619
      },
      {
        "date": "2026-01-23",
        "close": 1024.800049,
        "direction_boundary": 604.099976,
        "core_momentum": 0.696408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2026-01-30",
        "close": 1022.200012,
        "direction_boundary": 609.700012,
        "core_momentum": 0.676562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182951
      },
      {
        "date": "2026-02-06",
        "close": 1006.0,
        "direction_boundary": 621.700012,
        "core_momentum": 0.618144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186638
      },
      {
        "date": "2026-02-13",
        "close": 1022.799988,
        "direction_boundary": 627.700012,
        "core_momentum": 0.629441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181323
      },
      {
        "date": "2026-02-20",
        "close": 1030.800049,
        "direction_boundary": 634.200012,
        "core_momentum": 0.625355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181465
      },
      {
        "date": "2026-02-27",
        "close": 1068.0,
        "direction_boundary": 617.200012,
        "core_momentum": 0.730395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183727
      },
      {
        "date": "2026-03-06",
        "close": 1047.800049,
        "direction_boundary": 629.700012,
        "core_momentum": 0.663967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2026-03-13",
        "close": 1023.400024,
        "direction_boundary": 645.200012,
        "core_momentum": 0.586175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1922
      },
      {
        "date": "2026-03-20",
        "close": 936.900024,
        "direction_boundary": 650.299988,
        "core_momentum": 0.44072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23664
      },
      {
        "date": "2026-03-27",
        "close": 920.599976,
        "direction_boundary": 664.799988,
        "core_momentum": 0.384777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236793
      },
      {
        "date": "2026-04-03",
        "close": 947.099976,
        "direction_boundary": 651.299988,
        "core_momentum": 0.454169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23762
      },
      {
        "date": "2026-04-10",
        "close": 968.799988,
        "direction_boundary": 695.599976,
        "core_momentum": 0.392754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23588
      },
      {
        "date": "2026-04-17",
        "close": 988.200012,
        "direction_boundary": 707.299988,
        "core_momentum": 0.397144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225116
      },
      {
        "date": "2026-04-24",
        "close": 956.0,
        "direction_boundary": 699.5,
        "core_momentum": 0.36669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224049
      },
      {
        "date": "2026-05-01",
        "close": 934.900024,
        "direction_boundary": 695.0,
        "core_momentum": 0.34518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22133
      },
      {
        "date": "2026-05-08",
        "close": 953.200012,
        "direction_boundary": 712.299988,
        "core_momentum": 0.3382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222265
      },
      {
        "date": "2026-05-15",
        "close": 919.599976,
        "direction_boundary": 677.299988,
        "core_momentum": 0.357744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228535
      },
      {
        "date": "2026-05-22",
        "close": 911.099976,
        "direction_boundary": 714.299988,
        "core_momentum": 0.275514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228831
      },
      {
        "date": "2026-05-29",
        "close": 925.400024,
        "direction_boundary": 699.099976,
        "core_momentum": 0.323702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225471
      },
      {
        "date": "2026-06-05",
        "close": 876.900024,
        "direction_boundary": 709.0,
        "core_momentum": 0.236812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238548
      },
      {
        "date": "2026-06-12",
        "close": 845.900024,
        "direction_boundary": 728.299988,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242836
      },
      {
        "date": "2026-06-19",
        "close": 832.099976,
        "direction_boundary": 714.200012,
        "core_momentum": 0.16508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242604
      },
      {
        "date": "2026-06-26",
        "close": 819.299988,
        "direction_boundary": 694.0,
        "core_momentum": 0.180548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239672
      },
      {
        "date": "2026-07-03",
        "close": 834.5,
        "direction_boundary": 705.900024,
        "core_momentum": 0.182179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240445
      },
      {
        "date": "2026-07-10",
        "close": 821.200012,
        "direction_boundary": 710.900024,
        "core_momentum": 0.155155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236983
      },
      {
        "date": "2026-07-17",
        "close": 799.599976,
        "direction_boundary": 709.599976,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236353
      },
      {
        "date": "2026-07-24",
        "close": 814.0,
        "direction_boundary": 703.700012,
        "core_momentum": 0.156743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202332
      },
      {
        "date": "2026-07-31",
        "close": 807.700012,
        "direction_boundary": 695.200012,
        "core_momentum": 0.161824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202135
      },
      {
        "date": "2026-08-07",
        "close": 870.599976,
        "direction_boundary": 715.400024,
        "core_momentum": 0.216941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 441.049988,
        "volume": 16352
      },
      {
        "date": "2023-08-25",
        "close": 443.75,
        "volume": 10016
      },
      {
        "date": "2023-09-01",
        "close": 454.0,
        "volume": 17319
      },
      {
        "date": "2023-09-08",
        "close": 448.450012,
        "volume": 7657
      },
      {
        "date": "2023-09-15",
        "close": 447.149994,
        "volume": 30607
      },
      {
        "date": "2023-09-22",
        "close": 446.549988,
        "volume": 20507
      },
      {
        "date": "2023-09-29",
        "close": 430.25,
        "volume": 21969
      },
      {
        "date": "2023-10-06",
        "close": 422.450012,
        "volume": 18147
      },
      {
        "date": "2023-10-13",
        "close": 443.850006,
        "volume": 10286
      },
      {
        "date": "2023-10-20",
        "close": 461.0,
        "volume": 10574
      },
      {
        "date": "2023-10-27",
        "close": 457.700012,
        "volume": 28730
      },
      {
        "date": "2023-11-03",
        "close": 460.100006,
        "volume": 25599
      },
      {
        "date": "2023-11-10",
        "close": 446.899994,
        "volume": 22214
      },
      {
        "date": "2023-11-17",
        "close": 456.75,
        "volume": 17680
      },
      {
        "date": "2023-11-24",
        "close": 460.0,
        "volume": 14141
      },
      {
        "date": "2023-12-01",
        "close": 472.700012,
        "volume": 28971
      },
      {
        "date": "2023-12-08",
        "close": 460.0,
        "volume": 43868
      },
      {
        "date": "2023-12-15",
        "close": 466.649994,
        "volume": 36990
      },
      {
        "date": "2023-12-22",
        "close": 471.5,
        "volume": 22486
      },
      {
        "date": "2023-12-29",
        "close": 472.600006,
        "volume": 13667
      },
      {
        "date": "2024-01-05",
        "close": 470.200012,
        "volume": 8229
      },
      {
        "date": "2024-01-12",
        "close": 468.399994,
        "volume": 21618
      },
      {
        "date": "2024-01-19",
        "close": 462.649994,
        "volume": 23731
      },
      {
        "date": "2024-01-26",
        "close": 460.649994,
        "volume": 15632
      },
      {
        "date": "2024-02-02",
        "close": 463.600006,
        "volume": 22181
      },
      {
        "date": "2024-02-09",
        "close": 460.450012,
        "volume": 22182
      },
      {
        "date": "2024-02-16",
        "close": 457.049988,
        "volume": 18665
      },
      {
        "date": "2024-02-23",
        "close": 461.700012,
        "volume": 21589
      },
      {
        "date": "2024-03-01",
        "close": 471.0,
        "volume": 15002
      },
      {
        "date": "2024-03-08",
        "close": 493.149994,
        "volume": 34633
      },
      {
        "date": "2024-03-15",
        "close": 489.5,
        "volume": 26785
      },
      {
        "date": "2024-03-22",
        "close": 489.950012,
        "volume": 25467
      },
      {
        "date": "2024-03-29",
        "close": 503.0,
        "volume": 67074
      },
      {
        "date": "2024-04-05",
        "close": 526.400024,
        "volume": 35982
      },
      {
        "date": "2024-04-12",
        "close": 543.299988,
        "volume": 49658
      },
      {
        "date": "2024-04-19",
        "close": 540.0,
        "volume": 41736
      },
      {
        "date": "2024-04-26",
        "close": 525.900024,
        "volume": 32267
      },
      {
        "date": "2024-05-03",
        "close": 516.700012,
        "volume": 13562
      },
      {
        "date": "2024-05-10",
        "close": 532.099976,
        "volume": 14398
      },
      {
        "date": "2024-05-17",
        "close": 541.0,
        "volume": 14061
      },
      {
        "date": "2024-05-24",
        "close": 524.400024,
        "volume": 10293
      },
      {
        "date": "2024-05-31",
        "close": 524.400024,
        "volume": 10420
      },
      {
        "date": "2024-06-07",
        "close": 517.900024,
        "volume": 24119
      },
      {
        "date": "2024-06-14",
        "close": 521.900024,
        "volume": 16355
      },
      {
        "date": "2024-06-21",
        "close": 521.900024,
        "volume": 11878
      },
      {
        "date": "2024-06-28",
        "close": 520.900024,
        "volume": 15271
      },
      {
        "date": "2024-07-05",
        "close": 531.900024,
        "volume": 13753
      },
      {
        "date": "2024-07-12",
        "close": 537.0,
        "volume": 27461
      },
      {
        "date": "2024-07-19",
        "close": 536.400024,
        "volume": 19263
      },
      {
        "date": "2024-07-26",
        "close": 531.0,
        "volume": 16253
      },
      {
        "date": "2024-08-02",
        "close": 539.200012,
        "volume": 12187
      },
      {
        "date": "2024-08-09",
        "close": 538.799988,
        "volume": 46335
      },
      {
        "date": "2024-08-16",
        "close": 551.599976,
        "volume": 17047
      },
      {
        "date": "2024-08-23",
        "close": 558.400024,
        "volume": 16898
      },
      {
        "date": "2024-08-30",
        "close": 555.599976,
        "volume": 15508
      },
      {
        "date": "2024-09-06",
        "close": 556.799988,
        "volume": 29168
      },
      {
        "date": "2024-09-13",
        "close": 569.400024,
        "volume": 14800
      },
      {
        "date": "2024-09-20",
        "close": 578.0,
        "volume": 24019
      },
      {
        "date": "2024-09-27",
        "close": 585.400024,
        "volume": 26070
      },
      {
        "date": "2024-10-04",
        "close": 586.099976,
        "volume": 28570
      },
      {
        "date": "2024-10-11",
        "close": 584.5,
        "volume": 12223
      },
      {
        "date": "2024-10-18",
        "close": 597.299988,
        "volume": 8069
      },
      {
        "date": "2024-10-25",
        "close": 601.299988,
        "volume": 22524
      },
      {
        "date": "2024-11-01",
        "close": 602.200012,
        "volume": 35090
      },
      {
        "date": "2024-11-08",
        "close": 588.0,
        "volume": 38239
      },
      {
        "date": "2024-11-15",
        "close": 562.599976,
        "volume": 48955
      },
      {
        "date": "2024-11-22",
        "close": 591.400024,
        "volume": 40200
      },
      {
        "date": "2024-11-29",
        "close": 581.5,
        "volume": 18423
      },
      {
        "date": "2024-12-06",
        "close": 576.599976,
        "volume": 14061
      },
      {
        "date": "2024-12-13",
        "close": 580.400024,
        "volume": 18705
      },
      {
        "date": "2024-12-20",
        "close": 573.299988,
        "volume": 19184
      },
      {
        "date": "2024-12-27",
        "close": 570.900024,
        "volume": 4782
      },
      {
        "date": "2025-01-03",
        "close": 575.400024,
        "volume": 4836
      },
      {
        "date": "2025-01-10",
        "close": 585.0,
        "volume": 30886
      },
      {
        "date": "2025-01-17",
        "close": 589.700012,
        "volume": 12763
      },
      {
        "date": "2025-01-24",
        "close": 604.099976,
        "volume": 49869
      },
      {
        "date": "2025-01-31",
        "close": 609.700012,
        "volume": 58855
      },
      {
        "date": "2025-02-07",
        "close": 621.700012,
        "volume": 39130
      },
      {
        "date": "2025-02-14",
        "close": 627.700012,
        "volume": 43547
      },
      {
        "date": "2025-02-21",
        "close": 634.200012,
        "volume": 19724
      },
      {
        "date": "2025-02-28",
        "close": 617.200012,
        "volume": 28260
      },
      {
        "date": "2025-03-07",
        "close": 629.700012,
        "volume": 22663
      },
      {
        "date": "2025-03-14",
        "close": 645.200012,
        "volume": 22854
      },
      {
        "date": "2025-03-21",
        "close": 650.299988,
        "volume": 23387
      },
      {
        "date": "2025-03-28",
        "close": 664.799988,
        "volume": 15449
      },
      {
        "date": "2025-04-04",
        "close": 651.299988,
        "volume": 44534
      },
      {
        "date": "2025-04-11",
        "close": 695.599976,
        "volume": 78981
      },
      {
        "date": "2025-04-18",
        "close": 707.299988,
        "volume": 44919
      },
      {
        "date": "2025-04-25",
        "close": 699.5,
        "volume": 39977
      },
      {
        "date": "2025-05-02",
        "close": 695.0,
        "volume": 17283
      },
      {
        "date": "2025-05-09",
        "close": 712.299988,
        "volume": 27899
      },
      {
        "date": "2025-05-16",
        "close": 677.299988,
        "volume": 19960
      },
      {
        "date": "2025-05-23",
        "close": 714.299988,
        "volume": 16175
      },
      {
        "date": "2025-05-30",
        "close": 699.099976,
        "volume": 24204
      },
      {
        "date": "2025-06-06",
        "close": 709.0,
        "volume": 19083
      },
      {
        "date": "2025-06-13",
        "close": 728.299988,
        "volume": 15730
      },
      {
        "date": "2025-06-20",
        "close": 714.200012,
        "volume": 20812
      },
      {
        "date": "2025-06-27",
        "close": 694.0,
        "volume": 18515
      },
      {
        "date": "2025-07-04",
        "close": 705.900024,
        "volume": 12134
      },
      {
        "date": "2025-07-11",
        "close": 710.900024,
        "volume": 18192
      },
      {
        "date": "2025-07-18",
        "close": 709.599976,
        "volume": 16209
      },
      {
        "date": "2025-07-25",
        "close": 703.700012,
        "volume": 22267
      },
      {
        "date": "2025-08-01",
        "close": 695.200012,
        "volume": 19541
      },
      {
        "date": "2025-08-08",
        "close": 715.400024,
        "volume": 15004
      },
      {
        "date": "2025-08-15",
        "close": 702.900024,
        "volume": 12916
      },
      {
        "date": "2025-08-22",
        "close": 710.099976,
        "volume": 23554
      },
      {
        "date": "2025-08-29",
        "close": 723.799988,
        "volume": 17934
      },
      {
        "date": "2025-09-05",
        "close": 754.200012,
        "volume": 33452
      },
      {
        "date": "2025-09-12",
        "close": 764.400024,
        "volume": 30137
      },
      {
        "date": "2025-09-19",
        "close": 767.700012,
        "volume": 29114
      },
      {
        "date": "2025-09-26",
        "close": 791.299988,
        "volume": 39049
      },
      {
        "date": "2025-10-03",
        "close": 810.099976,
        "volume": 28490
      },
      {
        "date": "2025-10-10",
        "close": 836.599976,
        "volume": 47600
      },
      {
        "date": "2025-10-17",
        "close": 885.599976,
        "volume": 66475
      },
      {
        "date": "2025-10-24",
        "close": 854.109985,
        "volume": 65241
      },
      {
        "date": "2025-10-31",
        "close": 827.299988,
        "volume": 83719
      },
      {
        "date": "2025-11-07",
        "close": 831.900024,
        "volume": 20866
      },
      {
        "date": "2025-11-14",
        "close": 847.099976,
        "volume": 31593
      },
      {
        "date": "2025-11-21",
        "close": 841.900024,
        "volume": 21219
      },
      {
        "date": "2025-11-28",
        "close": 870.299988,
        "volume": 29257
      },
      {
        "date": "2025-12-05",
        "close": 872.799988,
        "volume": 25370
      },
      {
        "date": "2025-12-12",
        "close": 884.799988,
        "volume": 21848
      },
      {
        "date": "2025-12-19",
        "close": 897.0,
        "volume": 73385
      },
      {
        "date": "2025-12-26",
        "close": 920.099976,
        "volume": 13953
      },
      {
        "date": "2026-01-02",
        "close": 900.900024,
        "volume": 21468
      },
      {
        "date": "2026-01-09",
        "close": 926.0,
        "volume": 50304
      },
      {
        "date": "2026-01-16",
        "close": 943.700012,
        "volume": 56098
      },
      {
        "date": "2026-01-23",
        "close": 1024.800049,
        "volume": 52145
      },
      {
        "date": "2026-01-30",
        "close": 1022.200012,
        "volume": 113839
      },
      {
        "date": "2026-02-06",
        "close": 1006.0,
        "volume": 72773
      },
      {
        "date": "2026-02-13",
        "close": 1022.799988,
        "volume": 52921
      },
      {
        "date": "2026-02-20",
        "close": 1030.800049,
        "volume": 19012
      },
      {
        "date": "2026-02-27",
        "close": 1068.0,
        "volume": 25137
      },
      {
        "date": "2026-03-06",
        "close": 1047.800049,
        "volume": 29961
      },
      {
        "date": "2026-03-13",
        "close": 1023.400024,
        "volume": 17087
      },
      {
        "date": "2026-03-20",
        "close": 936.900024,
        "volume": 52872
      },
      {
        "date": "2026-03-27",
        "close": 920.599976,
        "volume": 74821
      },
      {
        "date": "2026-04-03",
        "close": 947.099976,
        "volume": 83757
      },
      {
        "date": "2026-04-10",
        "close": 968.799988,
        "volume": 18676
      },
      {
        "date": "2026-04-17",
        "close": 988.200012,
        "volume": 22234
      },
      {
        "date": "2026-04-24",
        "close": 956.0,
        "volume": 13002
      },
      {
        "date": "2026-05-01",
        "close": 934.900024,
        "volume": 12793
      },
      {
        "date": "2026-05-08",
        "close": 953.200012,
        "volume": 32260
      },
      {
        "date": "2026-05-15",
        "close": 919.599976,
        "volume": 14531
      },
      {
        "date": "2026-05-22",
        "close": 911.099976,
        "volume": 11246
      },
      {
        "date": "2026-05-29",
        "close": 925.400024,
        "volume": 19207
      },
      {
        "date": "2026-06-05",
        "close": 876.900024,
        "volume": 14242
      },
      {
        "date": "2026-06-12",
        "close": 845.900024,
        "volume": 3781
      },
      {
        "date": "2026-06-19",
        "close": 832.099976,
        "volume": 1734
      },
      {
        "date": "2026-06-26",
        "close": 819.299988,
        "volume": 4735
      },
      {
        "date": "2026-07-03",
        "close": 834.5,
        "volume": 2898
      },
      {
        "date": "2026-07-10",
        "close": 821.200012,
        "volume": 26815
      },
      {
        "date": "2026-07-17",
        "close": 799.599976,
        "volume": 24690
      },
      {
        "date": "2026-07-24",
        "close": 814.0,
        "volume": 11473
      },
      {
        "date": "2026-07-31",
        "close": 807.700012,
        "volume": 17057
      },
      {
        "date": "2026-08-07",
        "close": 870.599976,
        "volume": 37574
      }
    ],
    "sharemaestro_context": {
      "trend": 929.103339,
      "fair_value": 668.741733,
      "market_activity": -25.70809,
      "market_dynamics": -1.0492,
      "relative_strength": -11.403828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009219,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.015529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.030413,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.056712,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.020161
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.004896
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.01516
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.007386
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.016325
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.029701
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.049452
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.02307
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.000541
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877912
      }
    ]
  }
}