{
  "ticker": {
    "uuid": "e0b95333-ab96-4df6-b376-2d823116fc6a",
    "symbol": "ZAL",
    "name": "Zalaris ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.0,
    "boundary_margin": 0.305405,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397474,
    "volatility_stability": 0.4363,
    "risk_context": 0.2516,
    "current_regime": {
      "move": -0.014286,
      "interruption": -0.08,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.512,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.329094,
        "direction_boundary": 29.669928,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33119
      },
      {
        "date": "2023-08-25",
        "close": 42.131294,
        "direction_boundary": 25.417238,
        "core_momentum": 0.657587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32931
      },
      {
        "date": "2023-09-01",
        "close": 41.537899,
        "direction_boundary": 24.428242,
        "core_momentum": 0.700405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328817
      },
      {
        "date": "2023-09-08",
        "close": 40.7467,
        "direction_boundary": 22.944744,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324687
      },
      {
        "date": "2023-09-15",
        "close": 42.823593,
        "direction_boundary": 22.845844,
        "core_momentum": 0.874459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322006
      },
      {
        "date": "2023-09-22",
        "close": 44.010391,
        "direction_boundary": 22.944744,
        "core_momentum": 0.918103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2023-09-29",
        "close": 43.812592,
        "direction_boundary": 21.263449,
        "core_momentum": 1.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285578
      },
      {
        "date": "2023-10-06",
        "close": 41.340099,
        "direction_boundary": 23.043642,
        "core_momentum": 0.793992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2023-10-13",
        "close": 42.329094,
        "direction_boundary": 23.834843,
        "core_momentum": 0.775933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209564
      },
      {
        "date": "2023-10-20",
        "close": 40.8456,
        "direction_boundary": 24.32934,
        "core_momentum": 0.678862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215692
      },
      {
        "date": "2023-10-27",
        "close": 41.340099,
        "direction_boundary": 26.801834,
        "core_momentum": 0.542435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208275
      },
      {
        "date": "2023-11-03",
        "close": 39.362103,
        "direction_boundary": 25.120539,
        "core_momentum": 0.566929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216875
      },
      {
        "date": "2023-11-10",
        "close": 39.559902,
        "direction_boundary": 23.735943,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215995
      },
      {
        "date": "2023-11-17",
        "close": 38.570904,
        "direction_boundary": 24.23044,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218776
      },
      {
        "date": "2023-11-24",
        "close": 39.065403,
        "direction_boundary": 24.23044,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219496
      },
      {
        "date": "2023-12-01",
        "close": 39.065403,
        "direction_boundary": 23.637041,
        "core_momentum": 0.65272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216526
      },
      {
        "date": "2023-12-08",
        "close": 39.559902,
        "direction_boundary": 23.439243,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210514
      },
      {
        "date": "2023-12-15",
        "close": 41.1423,
        "direction_boundary": 23.241444,
        "core_momentum": 0.770213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217036
      },
      {
        "date": "2023-12-22",
        "close": 44.90049,
        "direction_boundary": 23.340343,
        "core_momentum": 0.923729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244136
      },
      {
        "date": "2023-12-29",
        "close": 46.087284,
        "direction_boundary": 28.878731,
        "core_momentum": 0.59589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237452
      },
      {
        "date": "2024-01-05",
        "close": 49.350979,
        "direction_boundary": 28.48313,
        "core_momentum": 0.732639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2024-01-12",
        "close": 49.845478,
        "direction_boundary": 27.197433,
        "core_momentum": 0.832727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249741
      },
      {
        "date": "2024-01-19",
        "close": 46.977386,
        "direction_boundary": 31.647923,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259957
      },
      {
        "date": "2024-01-26",
        "close": 49.449879,
        "direction_boundary": 34.614914,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2024-02-02",
        "close": 47.274082,
        "direction_boundary": 34.516018,
        "core_momentum": 0.369627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268187
      },
      {
        "date": "2024-02-09",
        "close": 47.274082,
        "direction_boundary": 33.724815,
        "core_momentum": 0.40176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264644
      },
      {
        "date": "2024-02-16",
        "close": 47.175186,
        "direction_boundary": 35.999512,
        "core_momentum": 0.31044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264326
      },
      {
        "date": "2024-02-23",
        "close": 50.834476,
        "direction_boundary": 37.186306,
        "core_momentum": 0.367021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281385
      },
      {
        "date": "2024-03-01",
        "close": 59.142056,
        "direction_boundary": 38.175304,
        "core_momentum": 0.549223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343087
      },
      {
        "date": "2024-03-08",
        "close": 59.339855,
        "direction_boundary": 36.691807,
        "core_momentum": 0.617251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340184
      },
      {
        "date": "2024-03-15",
        "close": 58.548656,
        "direction_boundary": 35.010517,
        "core_momentum": 0.672316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338359
      },
      {
        "date": "2024-03-22",
        "close": 65.076042,
        "direction_boundary": 32.340221,
        "core_momentum": 1.012232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362069
      },
      {
        "date": "2024-03-29",
        "close": 67.251839,
        "direction_boundary": 34.713814,
        "core_momentum": 0.937322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361744
      },
      {
        "date": "2024-04-05",
        "close": 72.196823,
        "direction_boundary": 34.812714,
        "core_momentum": 1.073864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35269
      },
      {
        "date": "2024-04-12",
        "close": 70.614426,
        "direction_boundary": 40.7467,
        "core_momentum": 0.73301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357802
      },
      {
        "date": "2024-04-19",
        "close": 66.26284,
        "direction_boundary": 40.548901,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368384
      },
      {
        "date": "2024-04-26",
        "close": 70.218826,
        "direction_boundary": 38.966507,
        "core_momentum": 0.80203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372236
      },
      {
        "date": "2024-05-03",
        "close": 70.218826,
        "direction_boundary": 37.977509,
        "core_momentum": 0.848958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359959
      },
      {
        "date": "2024-05-10",
        "close": 70.218826,
        "direction_boundary": 38.570904,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360506
      },
      {
        "date": "2024-05-17",
        "close": 72.196823,
        "direction_boundary": 38.867603,
        "core_momentum": 0.857506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354009
      },
      {
        "date": "2024-05-24",
        "close": 76.548416,
        "direction_boundary": 38.966507,
        "core_momentum": 0.964467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356751
      },
      {
        "date": "2024-05-31",
        "close": 76.746208,
        "direction_boundary": 39.955505,
        "core_momentum": 0.920792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356394
      },
      {
        "date": "2024-06-07",
        "close": 75.36161,
        "direction_boundary": 38.472008,
        "core_momentum": 0.958869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361232
      },
      {
        "date": "2024-06-14",
        "close": 76.746208,
        "direction_boundary": 38.669804,
        "core_momentum": 0.984655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360728
      },
      {
        "date": "2024-06-21",
        "close": 76.152817,
        "direction_boundary": 37.878605,
        "core_momentum": 1.010444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351277
      },
      {
        "date": "2024-06-28",
        "close": 78.130806,
        "direction_boundary": 39.856602,
        "core_momentum": 0.960298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351263
      },
      {
        "date": "2024-07-05",
        "close": 77.141808,
        "direction_boundary": 40.351101,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347032
      },
      {
        "date": "2024-07-12",
        "close": 76.152817,
        "direction_boundary": 39.559902,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349424
      },
      {
        "date": "2024-07-19",
        "close": 73.185822,
        "direction_boundary": 41.537899,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34195
      },
      {
        "date": "2024-07-26",
        "close": 74.17482,
        "direction_boundary": 43.812592,
        "core_momentum": 0.693002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33838
      },
      {
        "date": "2024-08-02",
        "close": 73.581421,
        "direction_boundary": 43.812592,
        "core_momentum": 0.679458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328891
      },
      {
        "date": "2024-08-09",
        "close": 71.801224,
        "direction_boundary": 42.625793,
        "core_momentum": 0.684455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333152
      },
      {
        "date": "2024-08-16",
        "close": 70.218826,
        "direction_boundary": 42.329094,
        "core_momentum": 0.658879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336513
      },
      {
        "date": "2024-08-23",
        "close": 70.614426,
        "direction_boundary": 42.131294,
        "core_momentum": 0.676056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325581
      },
      {
        "date": "2024-08-30",
        "close": 71.010033,
        "direction_boundary": 41.537899,
        "core_momentum": 0.709524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25686
      },
      {
        "date": "2024-09-06",
        "close": 70.021034,
        "direction_boundary": 40.7467,
        "core_momentum": 0.718447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258484
      },
      {
        "date": "2024-09-13",
        "close": 69.625427,
        "direction_boundary": 42.823593,
        "core_momentum": 0.625866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257518
      },
      {
        "date": "2024-09-20",
        "close": 69.229828,
        "direction_boundary": 44.010391,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214595
      },
      {
        "date": "2024-09-27",
        "close": 69.229828,
        "direction_boundary": 43.812592,
        "core_momentum": 0.580135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210042
      },
      {
        "date": "2024-10-04",
        "close": 67.84523,
        "direction_boundary": 41.340099,
        "core_momentum": 0.641148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1861
      },
      {
        "date": "2024-10-11",
        "close": 69.229828,
        "direction_boundary": 42.329094,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186371
      },
      {
        "date": "2024-10-18",
        "close": 68.240829,
        "direction_boundary": 40.8456,
        "core_momentum": 0.670702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16438
      },
      {
        "date": "2024-10-25",
        "close": 72.196823,
        "direction_boundary": 41.340099,
        "core_momentum": 0.746411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163261
      },
      {
        "date": "2024-11-01",
        "close": 69.229828,
        "direction_boundary": 39.362103,
        "core_momentum": 0.758794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173839
      },
      {
        "date": "2024-11-08",
        "close": 67.647438,
        "direction_boundary": 39.559902,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176629
      },
      {
        "date": "2024-11-15",
        "close": 67.449631,
        "direction_boundary": 38.570904,
        "core_momentum": 0.748718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17153
      },
      {
        "date": "2024-11-22",
        "close": 67.251839,
        "direction_boundary": 39.065403,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147157
      },
      {
        "date": "2024-11-29",
        "close": 67.251839,
        "direction_boundary": 39.065403,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146936
      },
      {
        "date": "2024-12-06",
        "close": 72.988022,
        "direction_boundary": 39.559902,
        "core_momentum": 0.845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188651
      },
      {
        "date": "2024-12-13",
        "close": 75.163818,
        "direction_boundary": 41.1423,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191565
      },
      {
        "date": "2024-12-20",
        "close": 71.801224,
        "direction_boundary": 44.90049,
        "core_momentum": 0.599119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201329
      },
      {
        "date": "2024-12-27",
        "close": 73.97702,
        "direction_boundary": 46.087284,
        "core_momentum": 0.60515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202577
      },
      {
        "date": "2025-01-03",
        "close": 73.383614,
        "direction_boundary": 49.350979,
        "core_momentum": 0.486974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202189
      },
      {
        "date": "2025-01-10",
        "close": 72.196823,
        "direction_boundary": 49.845478,
        "core_momentum": 0.448413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202613
      },
      {
        "date": "2025-01-17",
        "close": 69.229828,
        "direction_boundary": 46.977386,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203462
      },
      {
        "date": "2025-01-24",
        "close": 73.185822,
        "direction_boundary": 49.449879,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217798
      },
      {
        "date": "2025-01-31",
        "close": 71.999023,
        "direction_boundary": 47.274082,
        "core_momentum": 0.523013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218676
      },
      {
        "date": "2025-02-07",
        "close": 72.196823,
        "direction_boundary": 47.274082,
        "core_momentum": 0.527197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216029
      },
      {
        "date": "2025-02-14",
        "close": 74.570419,
        "direction_boundary": 47.175186,
        "core_momentum": 0.580713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2025-02-21",
        "close": 83.075798,
        "direction_boundary": 50.834476,
        "core_momentum": 0.634241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262693
      },
      {
        "date": "2025-02-28",
        "close": 83.471397,
        "direction_boundary": 59.142056,
        "core_momentum": 0.411371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2627
      },
      {
        "date": "2025-03-07",
        "close": 82.877998,
        "direction_boundary": 59.339855,
        "core_momentum": 0.396667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26181
      },
      {
        "date": "2025-03-14",
        "close": 81.6912,
        "direction_boundary": 58.548656,
        "core_momentum": 0.39527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262902
      },
      {
        "date": "2025-03-21",
        "close": 81.097801,
        "direction_boundary": 65.076042,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263055
      },
      {
        "date": "2025-03-28",
        "close": 82.284599,
        "direction_boundary": 67.251839,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263154
      },
      {
        "date": "2025-04-04",
        "close": 77.933014,
        "direction_boundary": 72.196823,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274146
      },
      {
        "date": "2025-04-11",
        "close": 83.075798,
        "direction_boundary": 70.614426,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285356
      },
      {
        "date": "2025-04-18",
        "close": 82.877998,
        "direction_boundary": 66.26284,
        "core_momentum": 0.250746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284038
      },
      {
        "date": "2025-04-25",
        "close": 80.900002,
        "direction_boundary": 70.218826,
        "core_momentum": 0.152113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278211
      },
      {
        "date": "2025-05-02",
        "close": 81.097801,
        "direction_boundary": 70.218826,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270115
      },
      {
        "date": "2025-05-09",
        "close": 82.0868,
        "direction_boundary": 70.218826,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266896
      },
      {
        "date": "2025-05-16",
        "close": 82.877998,
        "direction_boundary": 72.196823,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266487
      },
      {
        "date": "2025-05-23",
        "close": 82.0,
        "direction_boundary": 76.548416,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267329
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "direction_boundary": 76.746208,
        "core_momentum": 0.042397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270907
      },
      {
        "date": "2025-06-06",
        "close": 84.400002,
        "direction_boundary": 75.36161,
        "core_momentum": 0.119934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257719
      },
      {
        "date": "2025-06-13",
        "close": 76.0,
        "direction_boundary": 76.746208,
        "core_momentum": -0.009723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297133
      },
      {
        "date": "2025-06-20",
        "close": 76.199997,
        "direction_boundary": 76.152817,
        "core_momentum": 0.00062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289568
      },
      {
        "date": "2025-06-27",
        "close": 77.199997,
        "direction_boundary": 78.130806,
        "core_momentum": -0.011913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287296
      },
      {
        "date": "2025-07-04",
        "close": 76.199997,
        "direction_boundary": 77.141808,
        "core_momentum": -0.012209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287716
      },
      {
        "date": "2025-07-11",
        "close": 76.0,
        "direction_boundary": 76.152817,
        "core_momentum": -0.002007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286651
      },
      {
        "date": "2025-07-18",
        "close": 75.400002,
        "direction_boundary": 73.185822,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280026
      },
      {
        "date": "2025-07-25",
        "close": 75.400002,
        "direction_boundary": 74.17482,
        "core_momentum": 0.016517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269686
      },
      {
        "date": "2025-08-01",
        "close": 74.199997,
        "direction_boundary": 73.581421,
        "core_momentum": 0.008407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269647
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "direction_boundary": 71.801224,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269689
      },
      {
        "date": "2025-08-15",
        "close": 76.199997,
        "direction_boundary": 70.218826,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26901
      },
      {
        "date": "2025-08-22",
        "close": 79.0,
        "direction_boundary": 70.614426,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226893
      },
      {
        "date": "2025-08-29",
        "close": 76.800003,
        "direction_boundary": 71.010033,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229546
      },
      {
        "date": "2025-09-05",
        "close": 75.0,
        "direction_boundary": 70.021034,
        "core_momentum": 0.071107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231259
      },
      {
        "date": "2025-09-12",
        "close": 76.0,
        "direction_boundary": 69.625427,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231909
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "direction_boundary": 69.229828,
        "core_momentum": 0.141127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238792
      },
      {
        "date": "2025-09-26",
        "close": 80.800003,
        "direction_boundary": 69.229828,
        "core_momentum": 0.167127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240087
      },
      {
        "date": "2025-10-03",
        "close": 85.0,
        "direction_boundary": 67.84523,
        "core_momentum": 0.252852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237317
      },
      {
        "date": "2025-10-10",
        "close": 87.800003,
        "direction_boundary": 69.229828,
        "core_momentum": 0.26824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224938
      },
      {
        "date": "2025-10-17",
        "close": 87.199997,
        "direction_boundary": 68.240829,
        "core_momentum": 0.277827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2025-10-24",
        "close": 92.800003,
        "direction_boundary": 72.196823,
        "core_momentum": 0.285375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236743
      },
      {
        "date": "2025-10-31",
        "close": 92.199997,
        "direction_boundary": 69.229828,
        "core_momentum": 0.331796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23728
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "direction_boundary": 67.647438,
        "core_momentum": 0.300862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247487
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "direction_boundary": 67.449631,
        "core_momentum": 0.2602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252577
      },
      {
        "date": "2025-11-21",
        "close": 85.199997,
        "direction_boundary": 67.251839,
        "core_momentum": 0.26688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252023
      },
      {
        "date": "2025-11-28",
        "close": 92.400002,
        "direction_boundary": 67.251839,
        "core_momentum": 0.37394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271982
      },
      {
        "date": "2025-12-05",
        "close": 90.199997,
        "direction_boundary": 72.988022,
        "core_momentum": 0.235819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265819
      },
      {
        "date": "2025-12-12",
        "close": 91.599998,
        "direction_boundary": 75.163818,
        "core_momentum": 0.218671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216362
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "direction_boundary": 71.801224,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231166
      },
      {
        "date": "2025-12-26",
        "close": 87.800003,
        "direction_boundary": 73.97702,
        "core_momentum": 0.186855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2026-01-02",
        "close": 89.199997,
        "direction_boundary": 73.383614,
        "core_momentum": 0.21553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229932
      },
      {
        "date": "2026-01-09",
        "close": 86.400002,
        "direction_boundary": 72.196823,
        "core_momentum": 0.196729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235654
      },
      {
        "date": "2026-01-16",
        "close": 85.0,
        "direction_boundary": 69.229828,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236857
      },
      {
        "date": "2026-01-23",
        "close": 88.199997,
        "direction_boundary": 73.185822,
        "core_momentum": 0.205151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240928
      },
      {
        "date": "2026-01-30",
        "close": 89.199997,
        "direction_boundary": 71.999023,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238892
      },
      {
        "date": "2026-02-06",
        "close": 82.800003,
        "direction_boundary": 72.196823,
        "core_momentum": 0.146865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264155
      },
      {
        "date": "2026-02-13",
        "close": 78.599998,
        "direction_boundary": 74.570419,
        "core_momentum": 0.054037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272723
      },
      {
        "date": "2026-02-20",
        "close": 79.800003,
        "direction_boundary": 83.075798,
        "core_momentum": -0.039431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268885
      },
      {
        "date": "2026-02-27",
        "close": 75.800003,
        "direction_boundary": 83.471397,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275658
      },
      {
        "date": "2026-03-06",
        "close": 75.400002,
        "direction_boundary": 82.877998,
        "core_momentum": -0.090229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273732
      },
      {
        "date": "2026-03-13",
        "close": 98.0,
        "direction_boundary": 81.6912,
        "core_momentum": 0.19964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455044
      },
      {
        "date": "2026-03-20",
        "close": 98.0,
        "direction_boundary": 81.097801,
        "core_momentum": 0.208417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453283
      },
      {
        "date": "2026-03-27",
        "close": 98.0,
        "direction_boundary": 82.284599,
        "core_momentum": 0.190988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452945
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "direction_boundary": 77.933014,
        "core_momentum": 0.25749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448698
      },
      {
        "date": "2026-04-10",
        "close": 98.199997,
        "direction_boundary": 83.075798,
        "core_momentum": 0.182053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447025
      },
      {
        "date": "2026-04-17",
        "close": 98.599998,
        "direction_boundary": 82.877998,
        "core_momentum": 0.189701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446736
      },
      {
        "date": "2026-04-24",
        "close": 98.400002,
        "direction_boundary": 80.900002,
        "core_momentum": 0.216316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439011
      },
      {
        "date": "2026-05-01",
        "close": 99.199997,
        "direction_boundary": 81.097801,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438896
      },
      {
        "date": "2026-05-08",
        "close": 99.199997,
        "direction_boundary": 82.0868,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433117
      },
      {
        "date": "2026-05-15",
        "close": 99.199997,
        "direction_boundary": 82.877998,
        "core_momentum": 0.19694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429479
      },
      {
        "date": "2026-05-22",
        "close": 98.800003,
        "direction_boundary": 82.0,
        "core_momentum": 0.204878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429677
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416156
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "direction_boundary": 84.400002,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414486
      },
      {
        "date": "2026-06-12",
        "close": 99.599998,
        "direction_boundary": 76.0,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414289
      },
      {
        "date": "2026-06-19",
        "close": 99.800003,
        "direction_boundary": 76.199997,
        "core_momentum": 0.309711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406724
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 77.199997,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406709
      },
      {
        "date": "2026-07-03",
        "close": 99.400002,
        "direction_boundary": 76.199997,
        "core_momentum": 0.304462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406675
      },
      {
        "date": "2026-07-10",
        "close": 99.400002,
        "direction_boundary": 76.0,
        "core_momentum": 0.307895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403411
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "direction_boundary": 75.400002,
        "core_momentum": 0.352785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403106
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 75.400002,
        "core_momentum": 0.392573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402072
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "direction_boundary": 74.199997,
        "core_momentum": 0.347709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409271
      },
      {
        "date": "2026-08-07",
        "close": 96.599998,
        "direction_boundary": 74.0,
        "core_momentum": 0.305405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.329094,
        "volume": 52018
      },
      {
        "date": "2023-08-25",
        "close": 42.131294,
        "volume": 56028
      },
      {
        "date": "2023-09-01",
        "close": 41.537899,
        "volume": 50604
      },
      {
        "date": "2023-09-08",
        "close": 40.7467,
        "volume": 21229
      },
      {
        "date": "2023-09-15",
        "close": 42.823593,
        "volume": 77788
      },
      {
        "date": "2023-09-22",
        "close": 44.010391,
        "volume": 58219
      },
      {
        "date": "2023-09-29",
        "close": 43.812592,
        "volume": 31901
      },
      {
        "date": "2023-10-06",
        "close": 41.340099,
        "volume": 55782
      },
      {
        "date": "2023-10-13",
        "close": 42.329094,
        "volume": 31702
      },
      {
        "date": "2023-10-20",
        "close": 40.8456,
        "volume": 18809
      },
      {
        "date": "2023-10-27",
        "close": 41.340099,
        "volume": 28594
      },
      {
        "date": "2023-11-03",
        "close": 39.362103,
        "volume": 42362
      },
      {
        "date": "2023-11-10",
        "close": 39.559902,
        "volume": 107784
      },
      {
        "date": "2023-11-17",
        "close": 38.570904,
        "volume": 71992
      },
      {
        "date": "2023-11-24",
        "close": 39.065403,
        "volume": 44295
      },
      {
        "date": "2023-12-01",
        "close": 39.065403,
        "volume": 37936
      },
      {
        "date": "2023-12-08",
        "close": 39.559902,
        "volume": 80322
      },
      {
        "date": "2023-12-15",
        "close": 41.1423,
        "volume": 109859
      },
      {
        "date": "2023-12-22",
        "close": 44.90049,
        "volume": 76846
      },
      {
        "date": "2023-12-29",
        "close": 46.087284,
        "volume": 28797
      },
      {
        "date": "2024-01-05",
        "close": 49.350979,
        "volume": 55533
      },
      {
        "date": "2024-01-12",
        "close": 49.845478,
        "volume": 27186
      },
      {
        "date": "2024-01-19",
        "close": 46.977386,
        "volume": 84380
      },
      {
        "date": "2024-01-26",
        "close": 49.449879,
        "volume": 20464
      },
      {
        "date": "2024-02-02",
        "close": 47.274082,
        "volume": 34003
      },
      {
        "date": "2024-02-09",
        "close": 47.274082,
        "volume": 114598
      },
      {
        "date": "2024-02-16",
        "close": 47.175186,
        "volume": 26391
      },
      {
        "date": "2024-02-23",
        "close": 50.834476,
        "volume": 104666
      },
      {
        "date": "2024-03-01",
        "close": 59.142056,
        "volume": 206859
      },
      {
        "date": "2024-03-08",
        "close": 59.339855,
        "volume": 49391
      },
      {
        "date": "2024-03-15",
        "close": 58.548656,
        "volume": 62770
      },
      {
        "date": "2024-03-22",
        "close": 65.076042,
        "volume": 59593
      },
      {
        "date": "2024-03-29",
        "close": 67.251839,
        "volume": 22771
      },
      {
        "date": "2024-04-05",
        "close": 72.196823,
        "volume": 127545
      },
      {
        "date": "2024-04-12",
        "close": 70.614426,
        "volume": 144515
      },
      {
        "date": "2024-04-19",
        "close": 66.26284,
        "volume": 26618
      },
      {
        "date": "2024-04-26",
        "close": 70.218826,
        "volume": 39724
      },
      {
        "date": "2024-05-03",
        "close": 70.218826,
        "volume": 53214
      },
      {
        "date": "2024-05-10",
        "close": 70.218826,
        "volume": 106360
      },
      {
        "date": "2024-05-17",
        "close": 72.196823,
        "volume": 16779
      },
      {
        "date": "2024-05-24",
        "close": 76.548416,
        "volume": 50089
      },
      {
        "date": "2024-05-31",
        "close": 76.746208,
        "volume": 23256
      },
      {
        "date": "2024-06-07",
        "close": 75.36161,
        "volume": 30767
      },
      {
        "date": "2024-06-14",
        "close": 76.746208,
        "volume": 11917
      },
      {
        "date": "2024-06-21",
        "close": 76.152817,
        "volume": 42050
      },
      {
        "date": "2024-06-28",
        "close": 78.130806,
        "volume": 78547
      },
      {
        "date": "2024-07-05",
        "close": 77.141808,
        "volume": 20545
      },
      {
        "date": "2024-07-12",
        "close": 76.152817,
        "volume": 24883
      },
      {
        "date": "2024-07-19",
        "close": 73.185822,
        "volume": 18105
      },
      {
        "date": "2024-07-26",
        "close": 74.17482,
        "volume": 7963
      },
      {
        "date": "2024-08-02",
        "close": 73.581421,
        "volume": 30644
      },
      {
        "date": "2024-08-09",
        "close": 71.801224,
        "volume": 12497
      },
      {
        "date": "2024-08-16",
        "close": 70.218826,
        "volume": 15844
      },
      {
        "date": "2024-08-23",
        "close": 70.614426,
        "volume": 23980
      },
      {
        "date": "2024-08-30",
        "close": 71.010033,
        "volume": 38925
      },
      {
        "date": "2024-09-06",
        "close": 70.021034,
        "volume": 31204
      },
      {
        "date": "2024-09-13",
        "close": 69.625427,
        "volume": 21581
      },
      {
        "date": "2024-09-20",
        "close": 69.229828,
        "volume": 39378
      },
      {
        "date": "2024-09-27",
        "close": 69.229828,
        "volume": 7808
      },
      {
        "date": "2024-10-04",
        "close": 67.84523,
        "volume": 18078
      },
      {
        "date": "2024-10-11",
        "close": 69.229828,
        "volume": 14613
      },
      {
        "date": "2024-10-18",
        "close": 68.240829,
        "volume": 346477
      },
      {
        "date": "2024-10-25",
        "close": 72.196823,
        "volume": 87825
      },
      {
        "date": "2024-11-01",
        "close": 69.229828,
        "volume": 82910
      },
      {
        "date": "2024-11-08",
        "close": 67.647438,
        "volume": 53571
      },
      {
        "date": "2024-11-15",
        "close": 67.449631,
        "volume": 34255
      },
      {
        "date": "2024-11-22",
        "close": 67.251839,
        "volume": 80924
      },
      {
        "date": "2024-11-29",
        "close": 67.251839,
        "volume": 143620
      },
      {
        "date": "2024-12-06",
        "close": 72.988022,
        "volume": 114768
      },
      {
        "date": "2024-12-13",
        "close": 75.163818,
        "volume": 56125
      },
      {
        "date": "2024-12-20",
        "close": 71.801224,
        "volume": 75249
      },
      {
        "date": "2024-12-27",
        "close": 73.97702,
        "volume": 4765
      },
      {
        "date": "2025-01-03",
        "close": 73.383614,
        "volume": 26655
      },
      {
        "date": "2025-01-10",
        "close": 72.196823,
        "volume": 12680
      },
      {
        "date": "2025-01-17",
        "close": 69.229828,
        "volume": 34314
      },
      {
        "date": "2025-01-24",
        "close": 73.185822,
        "volume": 53772
      },
      {
        "date": "2025-01-31",
        "close": 71.999023,
        "volume": 40165
      },
      {
        "date": "2025-02-07",
        "close": 72.196823,
        "volume": 48313
      },
      {
        "date": "2025-02-14",
        "close": 74.570419,
        "volume": 21635
      },
      {
        "date": "2025-02-21",
        "close": 83.075798,
        "volume": 40206
      },
      {
        "date": "2025-02-28",
        "close": 83.471397,
        "volume": 59934
      },
      {
        "date": "2025-03-07",
        "close": 82.877998,
        "volume": 32939
      },
      {
        "date": "2025-03-14",
        "close": 81.6912,
        "volume": 45113
      },
      {
        "date": "2025-03-21",
        "close": 81.097801,
        "volume": 7946
      },
      {
        "date": "2025-03-28",
        "close": 82.284599,
        "volume": 12507
      },
      {
        "date": "2025-04-04",
        "close": 77.933014,
        "volume": 230168
      },
      {
        "date": "2025-04-11",
        "close": 83.075798,
        "volume": 28513
      },
      {
        "date": "2025-04-18",
        "close": 82.877998,
        "volume": 17836
      },
      {
        "date": "2025-04-25",
        "close": 80.900002,
        "volume": 18890
      },
      {
        "date": "2025-05-02",
        "close": 81.097801,
        "volume": 182318
      },
      {
        "date": "2025-05-09",
        "close": 82.0868,
        "volume": 106332
      },
      {
        "date": "2025-05-16",
        "close": 82.877998,
        "volume": 28405
      },
      {
        "date": "2025-05-23",
        "close": 82.0,
        "volume": 20911
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "volume": 42402
      },
      {
        "date": "2025-06-06",
        "close": 84.400002,
        "volume": 126119
      },
      {
        "date": "2025-06-13",
        "close": 76.0,
        "volume": 183254
      },
      {
        "date": "2025-06-20",
        "close": 76.199997,
        "volume": 137775
      },
      {
        "date": "2025-06-27",
        "close": 77.199997,
        "volume": 345256
      },
      {
        "date": "2025-07-04",
        "close": 76.199997,
        "volume": 805463
      },
      {
        "date": "2025-07-11",
        "close": 76.0,
        "volume": 62057
      },
      {
        "date": "2025-07-18",
        "close": 75.400002,
        "volume": 368641
      },
      {
        "date": "2025-07-25",
        "close": 75.400002,
        "volume": 85410
      },
      {
        "date": "2025-08-01",
        "close": 74.199997,
        "volume": 570873
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "volume": 559558
      },
      {
        "date": "2025-08-15",
        "close": 76.199997,
        "volume": 166166
      },
      {
        "date": "2025-08-22",
        "close": 79.0,
        "volume": 214462
      },
      {
        "date": "2025-08-29",
        "close": 76.800003,
        "volume": 274738
      },
      {
        "date": "2025-09-05",
        "close": 75.0,
        "volume": 755382
      },
      {
        "date": "2025-09-12",
        "close": 76.0,
        "volume": 397893
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "volume": 407447
      },
      {
        "date": "2025-09-26",
        "close": 80.800003,
        "volume": 790699
      },
      {
        "date": "2025-10-03",
        "close": 85.0,
        "volume": 287984
      },
      {
        "date": "2025-10-10",
        "close": 87.800003,
        "volume": 144116
      },
      {
        "date": "2025-10-17",
        "close": 87.199997,
        "volume": 155677
      },
      {
        "date": "2025-10-24",
        "close": 92.800003,
        "volume": 161492
      },
      {
        "date": "2025-10-31",
        "close": 92.199997,
        "volume": 140244
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "volume": 168739
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "volume": 184085
      },
      {
        "date": "2025-11-21",
        "close": 85.199997,
        "volume": 101399
      },
      {
        "date": "2025-11-28",
        "close": 92.400002,
        "volume": 418663
      },
      {
        "date": "2025-12-05",
        "close": 90.199997,
        "volume": 103436
      },
      {
        "date": "2025-12-12",
        "close": 91.599998,
        "volume": 75765
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "volume": 114134
      },
      {
        "date": "2025-12-26",
        "close": 87.800003,
        "volume": 21107
      },
      {
        "date": "2026-01-02",
        "close": 89.199997,
        "volume": 36635
      },
      {
        "date": "2026-01-09",
        "close": 86.400002,
        "volume": 66601
      },
      {
        "date": "2026-01-16",
        "close": 85.0,
        "volume": 316405
      },
      {
        "date": "2026-01-23",
        "close": 88.199997,
        "volume": 64161
      },
      {
        "date": "2026-01-30",
        "close": 89.199997,
        "volume": 161937
      },
      {
        "date": "2026-02-06",
        "close": 82.800003,
        "volume": 115355
      },
      {
        "date": "2026-02-13",
        "close": 78.599998,
        "volume": 121946
      },
      {
        "date": "2026-02-20",
        "close": 79.800003,
        "volume": 93026
      },
      {
        "date": "2026-02-27",
        "close": 75.800003,
        "volume": 215336
      },
      {
        "date": "2026-03-06",
        "close": 75.400002,
        "volume": 108600
      },
      {
        "date": "2026-03-13",
        "close": 98.0,
        "volume": 1985595
      },
      {
        "date": "2026-03-20",
        "close": 98.0,
        "volume": 486166
      },
      {
        "date": "2026-03-27",
        "close": 98.0,
        "volume": 321015
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "volume": 84920
      },
      {
        "date": "2026-04-10",
        "close": 98.199997,
        "volume": 159631
      },
      {
        "date": "2026-04-17",
        "close": 98.599998,
        "volume": 229136
      },
      {
        "date": "2026-04-24",
        "close": 98.400002,
        "volume": 439863
      },
      {
        "date": "2026-05-01",
        "close": 99.199997,
        "volume": 64009
      },
      {
        "date": "2026-05-08",
        "close": 99.199997,
        "volume": 65815
      },
      {
        "date": "2026-05-15",
        "close": 99.199997,
        "volume": 8002
      },
      {
        "date": "2026-05-22",
        "close": 98.800003,
        "volume": 21017
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "volume": 20248
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "volume": 248221
      },
      {
        "date": "2026-06-12",
        "close": 99.599998,
        "volume": 4879
      },
      {
        "date": "2026-06-19",
        "close": 99.800003,
        "volume": 379
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 44
      },
      {
        "date": "2026-07-03",
        "close": 99.400002,
        "volume": 302
      },
      {
        "date": "2026-07-10",
        "close": 99.400002,
        "volume": 8009
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "volume": 1116
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 8587
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "volume": 6360
      },
      {
        "date": "2026-08-07",
        "close": 96.599998,
        "volume": 4105
      }
    ],
    "sharemaestro_context": {
      "trend": 94.69,
      "fair_value": 73.951185,
      "market_activity": 18.023991,
      "market_dynamics": -0.293207,
      "relative_strength": -4.679378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005682,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.085633,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.064653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061972,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085179,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.028387
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.24672
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 1.222368
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.015544
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.04244
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.055138
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014286
      }
    ]
  }
}